Rapid Therapeutic Science Laboratories Inc (PK) Historische Daten - RTSL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0001	-2.5641025641	0.0039	0.004	0.0016	542500	0.0038	CS
4	-0.0002	-5	0.004	0.004	0.0016	279233	0.00373711	CS
12	0.0028	280	0.001	0.004	0.001	187852	0.00371238	CS
26	0.0015	65.2173913043	0.0023	0.0059	0.0008	159326	0.00248415	CS
52	0.0003	8.57142857143	0.0035	0.0059	0.0005	110286	0.00267613	CS
156	-0.2763	-98.6433416637	0.2801	6	0.0005	258799	0.01713786	CS
260	-0.2762	-98.6428571429	0.28	6	0.0005	109547	0.08952459	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737152400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737066000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736979600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736893200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736806800	0.0038	0	0.00	0.0038	0.0038	0.0038	30000
1736547720	0.0038	0.0022	137.50	0.0039	0.004	0.0016	1055000
1736375160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735943160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683960	0.0016	0	0.00	0.0016	0.0016	0.0016	930
1735596600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735337400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735251000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735078200	0.0016	0.0006	60.00	0.004	0.004	0.0016	31000
1734992400	0.001	0	0.00	0.001	0.001	0.001	0
1734733200	0.001	0	0.00	0.001	0.001	0.001	0
1734646800	0.001	0	0.00	0.001	0.001	0.001	0
1734560400	0.001	0	0.00	0.001	0.001	0.001	0
1734474000	0.001	0	0.00	0.001	0.001	0.001	0
1734387600	0.001	0	0.00	0.001	0.001	0.001	0
1734128400	0.001	0	0.00	0.001	0.001	0.001	0
1734042000	0.001	0	0.00	0.001	0.001	0.001	0
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	0	0.00	0.001	0.001	0.001	0
1733782800	0.001	0	0.00	0.001	0.001	0.001	0
1733523600	0.001	0	0.00	0.001	0.001	0.001	0
1733437200	0.001	0	0.00	0.001	0.001	0.001	0
1733350800	0.001	0	0.00	0.001	0.001	0.001	0
1733264400	0.001	0	0.00	0.001	0.001	0.001	0
1733178000	0.001	0	0.00	0.001	0.001	0.001	0
1732918800	0.001	0	0.00	0.001	0.001	0.001	0
1732746000	0.001	0	0.00	0.001	0.001	0.001	0
1732659600	0.001	0	0.00	0.001	0.001	0.001	0
1732573200	0.001	0	0.00	0.001	0.001	0.001	0
1732314000	0.001	0	0.00	0.001	0.001	0.001	0
1732227600	0.001	0	0.00	0.001	0.001	0.001	0
1732141200	0.001	0	0.00	0.001	0.001	0.001	0
1732054800	0.001	0	0.00	0.001	0.001	0.001	0
1731968400	0.001	0	0.00	0.001	0.001	0.001	0
1731709200	0.001	0	0.00	0.001	0.001	0.001	0
1731622800	0.001	0	0.00	0.001	0.001	0.001	0
1731536400	0.001	0	0.00	0.001	0.001	0.001	0
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	0	0.00	0.001	0.001	0.001	0
1731104400	0.001	0	0.00	0.001	0.001	0.001	10000
1731018000	0.001	0	0.00	0.001	0.001	0.001	0
1730931600	0.001	0.0001	11.11	0.001	0.001	0.001	184
1730841900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730755500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730496300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730409900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730323500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730237100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730150700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729891500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729805100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729718700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729632300	0.0009	-0.0006	-40.00	0.0015	0.0015	0.0008	590417
1729521000	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL) Historisch

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen