Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rio Tinto Plc (PK) | RTPPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,07 | 64,07 |
RTPPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,07 | 64,07 | 64,07 | 64,07 | 1.449 | 0,00 | 0,00% |
1 Monat | 67,6747 | 68,165 | 64,07 | 66,68 | 1.537 | -3,60 | -5,33% |
3 Monate | 65,00 | 73,50 | 64,07 | 67,45 | 1.075 | -0,93 | -1,43% |
6 Monate | 73,50 | 73,50 | 60,6325 | 66,57 | 1.116 | -9,43 | -12,83% |
1 Jahr | 63,40 | 75,8075 | 57,69 | 65,64 | 885 | 0,67 | 1,06% |
3 Jahre | 84,89 | 89,06 | 50,29 | 69,67 | 2.840 | -20,82 | -24,53% |
5 Jahre | 61,8922 | 94,42 | 34,7858 | 67,67 | 3.147 | 2,18 | 3,52% |
RTPPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 64,07 | 0,00 | 0,00% | 64,07 | 64,07 | 64,07 | 0 |
27 Jun 2024 | 64,07 | 0,00 | 0,00% | 64,07 | 64,07 | 64,07 | 0 |
26 Jun 2024 | 64,07 | 0,00 | 0,00% | 64,07 | 64,07 | 64,07 | 0 |
25 Jun 2024 | 64,07 | 0,00 | 0,00% | 64,07 | 64,07 | 64,07 | 0 |
24 Jun 2024 | 64,07 | 0,00 | 0,00% | 64,07 | 64,07 | 64,07 | 0 |
21 Jun 2024 | 64,07 | -3,24 | -4,81% | 64,07 | 64,07 | 64,07 | 1.449 |
20 Jun 2024 | 67,3075 | 0,00 | 0,00% | 67,3075 | 67,3075 | 67,3075 | 0 |
18 Jun 2024 | 67,3075 | 1,41 | 2,14% | 67,3075 | 67,3075 | 67,3075 | 474 |
17 Jun 2024 | 65,90 | 0,50 | 0,76% | 65,90 | 65,90 | 65,90 | 1.034 |
14 Jun 2024 | 65,40 | -2,77 | -4,06% | 65,40 | 65,40 | 65,40 | 1.813 |
13 Jun 2024 | 68,165 | 0,00 | 0,00% | 68,165 | 68,165 | 68,165 | 0 |
12 Jun 2024 | 68,165 | 0,00 | 0,00% | 68,165 | 68,165 | 68,165 | 0 |
11 Jun 2024 | 68,165 | 0,00 | 0,00% | 68,165 | 68,165 | 68,165 | 0 |
10 Jun 2024 | 68,165 | 0,49 | 0,72% | 68,165 | 68,165 | 68,165 | 1.250 |
07 Jun 2024 | 67,6747 | 0,00 | 0,00% | 67,6747 | 67,6747 | 67,6747 | 3.029 |
06 Jun 2024 | 67,6747 | -4,28 | -5,94% | 67,6747 | 67,6747 | 67,6747 | 1.713 |
05 Jun 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |
04 Jun 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |
03 Jun 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |
31 Mai 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |
30 Mai 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |
29 Mai 2024 | 71,95 | 0,00 | 0,00% | 71,95 | 71,95 | 71,95 | 0 |