Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -2.18152866242 | 62.8 | 65.19 | 61.405 | 322 | 62.25762053 | CS |
| 4 | -4.27 | -6.49923896499 | 65.7 | 65.7 | 60 | 282 | 61.72004518 | CS |
| 12 | 0.305 | 0.498977505112 | 61.125 | 71.4399 | 60 | 3770 | 64.75133818 | CS |
| 26 | -6.2447 | -9.22752520514 | 67.6747 | 71.4399 | 58.159 | 2722 | 64.75854031 | CS |
| 52 | -7.975 | -11.4905266191 | 69.405 | 75.8075 | 58.159 | 1855 | 65.27788818 | CS |
| 156 | 0.85 | 1.40310333443 | 60.58 | 84.0375 | 50.29 | 3024 | 69.02769097 | CS |
| 260 | 5.68 | 10.1883408072 | 55.75 | 94.42 | 34.7858 | 3190 | 67.87474647 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263800 | 61.405 | 0 | 0.00 | 61.405 | 61.405 | 61.405 | 0 |
| 1733177400 | 61.405 | 0 | 0.00 | 61.405 | 61.405 | 61.405 | 0 |
| 1732918200 | 61.405 | -1.4 | -2.22 | 61.405 | 61.405 | 61.405 | 250 |
| 1732746540 | 62.8 | -1.88 | -2.91 | 62.8 | 62.8 | 62.8 | 393 |
| 1732659960 | 64.6812 | 0 | 0.00 | 64.6812 | 64.6812 | 64.6812 | 0 |
| 1732573560 | 64.6812 | 3.68 | 6.03 | 64.6812 | 64.6812 | 64.6812 | 192 |
| 1732314000 | 61 | 0.6 | 0.99 | 61 | 61 | 61 | 237 |
| 1732227600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732141200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732054800 | 60.4 | -0.03 | -0.05 | 60.4 | 60.4 | 60.4 | 100 |
| 1731968640 | 60.43 | 0.43 | 0.72 | 60.43 | 60.43 | 60.43 | 208 |
| 1731709260 | 60 | -1 | -1.64 | 60 | 60 | 60 | 239 |
| 1731622800 | 61 | -0.57 | -0.92 | 60.75 | 61 | 60.75 | 547 |
| 1731536880 | 61.5665 | 0 | 0.00 | 61.5665 | 61.5665 | 61.5665 | 0 |
| 1731450480 | 61.5665 | -4.13 | -6.29 | 61.43 | 61.5665 | 61.43 | 518 |
| 1731363600 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1731104400 | 65.7 | 0.57 | 0.88 | 65.7 | 65.7 | 65.7 | 136 |
| 1731014580 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730928180 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730841780 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730755380 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730496180 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730409780 | 65.129999 | -0.87 | -1.32 | 65.129999 | 65.129999 | 65.129999 | 860 |
| 1730323500 | 66 | 0.68 | 1.04 | 66 | 66 | 66 | 5269 |
| 1730237280 | 65.319999 | 1.93 | 3.05 | 65.319999 | 65.319999 | 65.319999 | 937 |
| 1730150940 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729891740 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729805340 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729718940 | 63.385 | -1.04 | -1.61 | 63.9 | 63.9 | 63.385 | 486 |
| 1729632000 | 64.4214 | 0 | 0.00 | 64.4214 | 64.4214 | 64.4214 | 0 |
| 1729545600 | 64.4214 | 1.52 | 2.42 | 64.4214 | 64.4214 | 64.4214 | 528 |
| 1729286400 | 62.9 | 0.35 | 0.56 | 62.9 | 62.9 | 62.9 | 956 |
| 1729200000 | 62.55 | -3.9 | -5.87 | 62.55 | 62.55 | 62.55 | 1464 |
| 1729113960 | 66.45 | -1.5 | -2.21 | 66.45 | 66.45 | 66.45 | 153 |
| 1729027620 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1728941220 | 67.95 | 3.45 | 5.35 | 67.95 | 67.95 | 67.95 | 318 |
| 1728681900 | 64.5 | -2.03 | -3.04 | 64.5 | 64.5 | 64.5 | 90270 |
| 1728595380 | 66.525 | 0 | 0.00 | 66.525 | 66.525 | 66.525 | 0 |
| 1728508980 | 66.525 | 0 | 0.00 | 66.525 | 66.525 | 66.525 | 0 |
| 1728422580 | 66.525 | -2.35 | -3.41 | 66.525 | 66.525 | 66.525 | 1247 |
| 1728336420 | 68.8716 | 0 | 0.00 | 68.8716 | 68.8716 | 68.8716 | 0 |
| 1728077220 | 68.8716 | -2.57 | -3.60 | 69.585 | 69.59 | 67.52 | 3196 |
| 1727990760 | 71.4399 | 0.12 | 0.17 | 71.4399 | 71.4399 | 71.4399 | 1392 |
| 1727904000 | 71.32 | 1.32 | 1.89 | 71.32 | 71.32 | 71.32 | 506 |
| 1727818200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727731800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727472600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727386200 | 70 | 3.77 | 5.69 | 70 | 70 | 70 | 305 |
| 1727299200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1727212800 | 66.23 | 4.04 | 6.50 | 66.8 | 67.5 | 66.23 | 1181 |
| 1727126940 | 62.19 | -2.71 | -4.18 | 62.19 | 62.19 | 62.19 | 670 |
| 1726867440 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1726781040 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1726694640 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1726608240 | 64.9 | 3.18 | 5.16 | 64.9 | 64.9 | 64.9 | 141 |
| 1726522140 | 61.716 | 0 | 0.00 | 61.716 | 61.716 | 61.716 | 0 |
| 1726262940 | 61.716 | 0.59 | 0.97 | 61.716 | 61.716 | 61.716 | 250 |
| 1726176540 | 61.125 | 2.65 | 4.53 | 61.125 | 61.125 | 61.125 | 153 |
| 1726089900 | 58.475 | 0 | 0.00 | 58.475 | 58.475 | 58.475 | 0 |
| 1726003500 | 58.475 | 0.32 | 0.54 | 59.45 | 59.45 | 58.475 | 889 |
| 1725917160 | 58.159 | -0.68 | -1.15 | 59.9 | 59.9 | 58.159 | 396 |
| 1725658020 | 58.835 | -2.71 | -4.40 | 58.835 | 58.835 | 58.835 | 125 |
| 1725571440 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1725485040 | 61.54 | -1.06 | -1.70 | 61.54 | 61.54 | 61.54 | 3314 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
