Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1628 | 3.95837385723 | 4.1128 | 4.2756 | 4.1128 | 610 | 4.16591016 | CS |
| 4 | 0.4006 | 10.3380645161 | 3.875 | 4.2756 | 3.8635 | 721 | 4.07332446 | CS |
| 12 | 0.2853 | 7.14983835802 | 3.9903 | 4.45 | 3.75 | 1625 | 3.96759375 | CS |
| 26 | 0.1856 | 4.53789731051 | 4.09 | 4.73 | 3.6149 | 1850 | 4.02362496 | CS |
| 52 | 0.1856 | 4.53789731051 | 4.09 | 4.73 | 3.6149 | 2152 | 4.09637704 | CS |
| 156 | -0.1869 | -4.18823529412 | 4.4625 | 4.73 | 2.4543 | 4607 | 3.50406035 | CS |
| 260 | 0.3876 | 9.96913580247 | 3.888 | 5.24 | 2.24 | 6524 | 3.95013436 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880880 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738794480 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738708080 | 4.2756 | 0.16 | 3.96 | 4.2756 | 4.2756 | 4.2756 | 398 |
| 1738621740 | 4.1128 | -0.16 | -3.68 | 4.1128 | 4.1128 | 4.1128 | 822 |
| 1738362480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738276080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738189680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738103280 | 4.2699999 | 0.19 | 4.72 | 3.958 | 4.2699999 | 3.958 | 453 |
| 1738016640 | 4.0776 | 0 | 0.00 | 4.0776 | 4.0776 | 4.0776 | 0 |
| 1737757440 | 4.0776 | -0.17 | -4.06 | 4.0776 | 4.0776 | 4.0776 | 294 |
| 1737671220 | 4.25 | 0.2 | 4.94 | 4.25 | 4.25 | 4.25 | 200 |
| 1737584940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737498540 | 4.05 | 0.19 | 4.83 | 4 | 4.05 | 4 | 2766 |
| 1737152580 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1737066180 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736979780 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736893380 | 3.8635 | -0.01 | -0.30 | 3.8635 | 3.8635 | 3.8635 | 724 |
| 1736806800 | 3.875 | -0.4 | -9.42 | 3.875 | 3.875 | 3.875 | 112 |
| 1736548140 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1736375340 | 4.2779999 | 0.39 | 9.91 | 4.2779999 | 4.2779999 | 4.2779999 | 244 |
| 1736288580 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1736202180 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1735942980 | 3.8924 | 0.14 | 3.80 | 3.8924 | 3.8924 | 3.8924 | 500 |
| 1735856760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735683960 | 3.75 | -0.6 | -13.79 | 3.9103 | 3.9103 | 3.75 | 12000 |
| 1735597740 | 4.35 | 0.58 | 15.35 | 4.35 | 4.35 | 4.35 | 1000 |
| 1735338000 | 3.771 | -0.19 | -4.77 | 3.771 | 3.771 | 3.771 | 207 |
| 1735251600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1735078800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734992400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734733200 | 3.96 | -0.24 | -5.71 | 3.96 | 3.96 | 3.96 | 607 |
| 1734647340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734560940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734474540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734388140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128940 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 5000 |
| 1734042300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733955900 | 4.05 | -0.13 | -3.11 | 4.05 | 4.05 | 4.05 | 3000 |
| 1733869200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733782800 | 4.18 | 0.43 | 11.47 | 4.18 | 4.18 | 4.18 | 368 |
| 1733523780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733437380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733350980 | 3.75 | -0.7 | -15.73 | 4.175 | 4.175 | 3.75 | 1310 |
| 1733264700 | 4.45 | 0.81 | 22.25 | 3.9903 | 4.45 | 3.9903 | 878 |
| 1733178480 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732919280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732746480 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732660080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732573680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732314480 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732228080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732141680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732055280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731968880 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731709680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731623280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731536880 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731450480 | 3.64 | 0.03 | 0.69 | 3.64 | 3.64 | 3.64 | 1727 |
| 1731335400 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1731076200 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1730989800 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
