Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.055 | 4.055 | 4.055 | 932 | 4.055 | CS |
| 4 | -0.0324 | -0.79267994324 | 4.0874 | 4.25 | 3.8 | 2316 | 3.83836431 | CS |
| 12 | -0.223 | -5.21271622253 | 4.278 | 4.2855 | 3.77 | 1546 | 3.89468416 | CS |
| 26 | -0.557 | -12.0771899393 | 4.612 | 4.612 | 3.6149 | 2172 | 3.95065052 | CS |
| 52 | 0.139 | 3.54954034729 | 3.916 | 4.73 | 3.6149 | 1931 | 4.03882294 | CS |
| 156 | -0.365 | -8.25791855204 | 4.42 | 4.73 | 2.4543 | 4548 | 3.47018612 | CS |
| 260 | 1.315 | 47.9927007299 | 2.74 | 5.24 | 2.4543 | 6581 | 3.95474658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1743196800 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1743110400 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1743024000 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1742937600 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1742851200 | 4.055 | 0.26 | 6.71 | 4.055 | 4.055 | 4.055 | 932 |
| 1742592540 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 10000 |
| 1742506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333400 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 102 |
| 1742250240 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741991040 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741904640 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741818240 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741731840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741645440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741386240 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741299840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741213440 | 4.25 | 0.16 | 3.98 | 4.25 | 4.25 | 4.25 | 177 |
| 1741126800 | 4.0874 | 0.24 | 6.17 | 4.0874 | 4.0874 | 4.0874 | 371 |
| 1741040460 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740781260 | 3.85 | -0.44 | -10.16 | 3.85 | 3.85 | 3.85 | 300 |
| 1740695160 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740608760 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740522360 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740435960 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740176760 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740090360 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740003960 | 4.2855 | 0.52 | 13.67 | 4.2855 | 4.2855 | 4.2855 | 555 |
| 1739917620 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1739572020 | 3.77 | -0.39 | -9.38 | 3.936 | 3.936 | 3.77 | 9168 |
| 1739485320 | 4.16 | -0 | -0.08 | 4.16 | 4.16 | 4.16 | 1038 |
| 1739399160 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1739312760 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1739226360 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1738967160 | 4.1634 | -0.11 | -2.62 | 4.1634 | 4.1634 | 4.1634 | 716 |
| 1738880880 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738794480 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738708080 | 4.2756 | 0.16 | 3.96 | 4.2756 | 4.2756 | 4.2756 | 398 |
| 1738621740 | 4.1128 | -0.16 | -3.68 | 4.1128 | 4.1128 | 4.1128 | 822 |
| 1738362480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738276080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738189680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738103280 | 4.2699999 | 0.19 | 4.72 | 3.958 | 4.2699999 | 3.958 | 453 |
| 1738016640 | 4.0776 | 0 | 0.00 | 4.0776 | 4.0776 | 4.0776 | 0 |
| 1737757440 | 4.0776 | -0.17 | -4.06 | 4.0776 | 4.0776 | 4.0776 | 294 |
| 1737671220 | 4.25 | 0.2 | 4.94 | 4.25 | 4.25 | 4.25 | 200 |
| 1737584940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737498540 | 4.05 | 0.19 | 4.83 | 4 | 4.05 | 4 | 2766 |
| 1737152580 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1737066180 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736979780 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736893380 | 3.8635 | -0.01 | -0.30 | 3.8635 | 3.8635 | 3.8635 | 724 |
| 1736806800 | 3.875 | -0.4 | -9.42 | 3.875 | 3.875 | 3.875 | 112 |
| 1736548140 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1736375340 | 4.2779999 | 0.39 | 9.91 | 4.2779999 | 4.2779999 | 4.2779999 | 244 |
| 1736288580 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1736202180 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1735942980 | 3.8924 | 0.14 | 3.80 | 3.8924 | 3.8924 | 3.8924 | 500 |
| 1735856760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
