Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.11 | 8.11 | 8.11 | 12575 | 8.11 | CS |
| 4 | 0.56 | 7.41721854305 | 7.55 | 8.11 | 7.24 | 6569 | 7.88680278 | CS |
| 12 | -0.89 | -9.88888888889 | 9 | 9.48 | 7.24 | 2866 | 8.04686564 | CS |
| 26 | 1.12 | 16.0228898426 | 6.99 | 9.48 | 6.77 | 2374 | 7.73122393 | CS |
| 52 | 1.0824 | 15.4021287495 | 7.0276 | 9.48 | 6.77 | 1959 | 7.64433269 | CS |
| 156 | -1.5867 | -16.3632988542 | 9.6967 | 10.77 | 5.5 | 4397 | 7.05380094 | CS |
| 260 | -0.59 | -6.7816091954 | 8.7 | 10.77 | 4.25 | 7241 | 7.64562802 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732919340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732746540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732660140 | 8.11 | 0.24 | 3.10 | 8.11 | 8.11 | 8.11 | 12575 |
| 1732573560 | 7.8658 | 0.25 | 3.29 | 7.8658 | 7.8658 | 7.8658 | 3831 |
| 1732314540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732228140 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732141740 | 7.615 | 0.07 | 0.86 | 7.24 | 7.615 | 7.24 | 9200 |
| 1732054800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731968400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731709200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731622800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731536400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731450000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731363600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731104400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731018000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730931600 | 7.55 | -0.43 | -5.33 | 7.55 | 7.55 | 7.55 | 670 |
| 1730841900 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730755500 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730496300 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730409900 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730323500 | 7.975 | -0.28 | -3.33 | 7.975 | 7.975 | 7.975 | 1002 |
| 1730237340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730150940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729891740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729805340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729718940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729632540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729546140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729286940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729200540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729114140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729027740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728941340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728682140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728595740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728509340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728422940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728077340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727990940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727904540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727818140 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 640 |
| 1727731800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727472600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727386200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727299200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727212800 | 8.75 | -0.73 | -7.70 | 8.75 | 8.75 | 8.75 | 410 |
| 1727126400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726867200 | 9.48 | 0.23 | 2.49 | 9.48 | 9.48 | 9.48 | 150 |
| 1726781040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726694640 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726608240 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 2950 |
| 1726521900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726089900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726003500 | 9 | 2.2 | 32.35 | 9 | 9 | 9 | 100 |
| 1725892200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725633000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725546600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725460200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
