Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rational Ag Landsber (PK) | RTLLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
891,00 | 891,00 |
RTLLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 859,025 | 891,00 | 830,00 | 848,97 | 3 | 31,98 | 3,72% |
1 Monat | 855,15 | 902,80 | 820,05 | 855,54 | 5 | 35,85 | 4,19% |
3 Monate | 814,175 | 923,71 | 780,65 | 850,51 | 9 | 76,83 | 9,44% |
6 Monate | 581,90 | 923,71 | 581,90 | 678,96 | 25 | 309,10 | 53,12% |
1 Jahr | 700,20 | 923,71 | 556,02 | 668,51 | 20 | 190,80 | 27,25% |
3 Jahre | 936,1837 | 1.155,00 | 420,00 | 705,62 | 17 | -45,18 | -4,83% |
5 Jahre | 637,25 | 1.155,00 | 420,00 | 690,71 | 16 | 253,75 | 39,82% |
RTLLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 891,00 | 0,00 | 0,00% | 891,00 | 891,00 | 891,00 | 0 |
01 Mai 2024 | 891,00 | 0,00 | 0,00% | 891,00 | 891,00 | 891,00 | 0 |
30 Apr 2024 | 891,00 | 6,15 | 0,70% | 891,00 | 891,00 | 891,00 | 1 |
29 Apr 2024 | 884,85 | 54,85 | 6,61% | 884,85 | 884,85 | 884,85 | 2 |
26 Apr 2024 | 830,00 | -40,55 | -4,66% | 859,025 | 859,025 | 830,00 | 6 |
25 Apr 2024 | 870,55 | 0,00 | 0,00% | 870,55 | 870,55 | 870,55 | 0 |
24 Apr 2024 | 870,55 | 0,00 | 0,00% | 870,55 | 870,55 | 870,55 | 0 |
23 Apr 2024 | 870,55 | -1,45 | -0,17% | 870,55 | 870,55 | 870,55 | 5 |
22 Apr 2024 | 872,00 | 0,00 | 0,00% | 872,00 | 872,00 | 872,00 | 0 |
19 Apr 2024 | 872,00 | 0,00 | 0,00% | 872,00 | 872,00 | 872,00 | 0 |
18 Apr 2024 | 872,00 | 50,85 | 6,19% | 872,00 | 872,00 | 872,00 | 3 |
17 Apr 2024 | 821,15 | -65,20 | -7,36% | 821,15 | 821,15 | 821,15 | 1 |
16 Apr 2024 | 886,35 | 0,00 | 0,00% | 886,35 | 886,35 | 886,35 | 0 |
15 Apr 2024 | 886,35 | 0,00 | 0,00% | 886,35 | 886,35 | 886,35 | 0 |
12 Apr 2024 | 886,35 | 0,00 | 0,00% | 886,35 | 886,35 | 886,35 | 0 |
11 Apr 2024 | 886,35 | 66,30 | 8,08% | 886,35 | 886,35 | 886,35 | 5 |
10 Apr 2024 | 820,05 | -82,75 | -9,17% | 820,05 | 820,05 | 820,05 | 14 |
09 Apr 2024 | 902,80 | 53,10 | 6,25% | 902,80 | 902,80 | 902,80 | 8 |
08 Apr 2024 | 849,70 | 18,45 | 2,22% | 849,70 | 849,70 | 849,70 | 7 |
05 Apr 2024 | 831,25 | -23,90 | -2,79% | 831,25 | 831,25 | 831,25 | 1 |
04 Apr 2024 | 855,15 | -32,85 | -3,70% | 855,15 | 855,15 | 855,15 | 2 |
03 Apr 2024 | 888,00 | 0,00 | 0,00% | 888,00 | 888,00 | 888,00 | 0 |