Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.2534 | 0.507849494873 | 837.5316 | 841.875 | 837.5316 | 3 | 839.6583 | CS |
| 12 | -98.315 | -10.4579300074 | 940.1 | 953.13 | 837.5316 | 6 | 916.72431364 | CS |
| 26 | -16.015 | -1.86698531126 | 857.8 | 1037.32 | 837.5316 | 14 | 878.75994139 | CS |
| 52 | 51.785 | 6.55506329114 | 790 | 1037.32 | 744.55 | 9 | 860.60586479 | CS |
| 156 | -36.155 | -4.11816297241 | 877.94 | 1037.32 | 420 | 16 | 657.66883256 | CS |
| 260 | 90.685 | 12.0736253495 | 751.1 | 1155 | 420 | 16 | 699.63657847 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737066540 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736980140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736893740 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736807340 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736548140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736375340 | 841.785 | 4.25 | 0.51 | 841.875 | 841.875 | 841.785 | 3 |
| 1736288400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1736202000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735942800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735856400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735683600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735597200 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735338000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735251600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735078800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734992400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734733200 | 837.5316 | -104.62 | -11.10 | 837.5316 | 837.5316 | 837.5316 | 3 |
| 1734647280 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734560880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734474480 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734388080 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734128880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734042480 | 942.15 | -10.98 | -1.15 | 942.15 | 942.15 | 942.15 | 2 |
| 1733955900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733869500 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733783100 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733523900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733437500 | 953.13 | 42.28 | 4.64 | 953.13 | 953.13 | 953.13 | 9 |
| 1733350980 | 910.85 | 10.85 | 1.21 | 910.85 | 910.85 | 910.85 | 5 |
| 1733264700 | 900 | -40.1 | -4.27 | 900 | 900 | 900 | 10 |
| 1733178000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732918800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732746000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732659600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732573200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732314000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732227600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732141200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732054800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731968400 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731709200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731622800 | 940.1 | -78.77 | -7.73 | 940.1 | 940.1 | 940.1 | 12 |
| 1731508200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731421800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731335400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731076200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730989800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730903400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730817000 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730730600 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730471400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730385000 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730298600 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730212200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730125800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729866600 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729780200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729693800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729607400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729521000 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
