Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 940.1 | 940.1 | 940.1 | 12 | 940.1 | CS |
| 12 | -67.2 | -6.67129951355 | 1007.3 | 1037.32 | 940.1 | 4 | 977.64132813 | CS |
| 26 | 98.48 | 11.7012428412 | 841.62 | 1037.32 | 826.875 | 12 | 874.02189799 | CS |
| 52 | 280.1 | 42.4393939394 | 660 | 1037.32 | 636.15 | 15 | 764.22610408 | CS |
| 156 | 34.95 | 3.86123846876 | 905.15 | 1037.32 | 420 | 16 | 666.26128965 | CS |
| 260 | 185.1 | 24.5165562914 | 755 | 1155 | 420 | 16 | 698.94080602 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732746000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732659600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732573200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732314000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732227600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732141200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732054800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731968400 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731709200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731622800 | 940.1 | -78.77 | -7.73 | 940.1 | 940.1 | 940.1 | 12 |
| 1731533280 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731446880 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731360480 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731101280 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731014880 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730928480 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730842080 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730755680 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730496480 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730410080 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730323680 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730237280 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730150880 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729891680 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729805280 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729718880 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729632480 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729546080 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729286880 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729200480 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729114080 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1729027680 | 1018.8675 | -18.45 | -1.78 | 1018.8675 | 1018.8675 | 1018.8675 | 1 |
| 1728940800 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728681600 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728595200 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728508800 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728422400 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728336000 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1728076800 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1727990400 | 1037.32 | 0 | 0.00 | 1037.32 | 1037.32 | 1037.32 | 0 |
| 1727904000 | 1037.32 | 10.52 | 1.02 | 1037.32 | 1037.32 | 1037.32 | 4 |
| 1727818200 | 1026.8 | 0 | 0.00 | 1026.8 | 1026.8 | 1026.8 | 0 |
| 1727731800 | 1026.8 | 0 | 0.00 | 1026.8 | 1026.8 | 1026.8 | 0 |
| 1727472600 | 1026.8 | 0 | 0.00 | 1026.8 | 1026.8 | 1026.8 | 0 |
| 1727386200 | 1026.8 | 0 | 0.00 | 1026.8 | 1026.8 | 1026.8 | 0 |
| 1727299200 | 1026.8 | 13.03 | 1.28 | 1026.8 | 1026.8 | 1026.8 | 1 |
| 1727212800 | 1013.775 | 0 | 0.00 | 1013.775 | 1013.775 | 1013.775 | 0 |
| 1727126400 | 1013.775 | 0 | 0.00 | 1013.775 | 1013.775 | 1013.775 | 0 |
| 1726867200 | 1013.775 | 49.38 | 5.12 | 1013.775 | 1013.775 | 1013.775 | 1 |
| 1726780860 | 964.4 | 0 | 0.00 | 964.4 | 964.4 | 964.4 | 0 |
| 1726694460 | 964.4 | -42.9 | -4.26 | 974.402 | 974.402 | 964.4 | 7 |
| 1726608540 | 1007.3 | 0 | 0.00 | 1007.3 | 1007.3 | 1007.3 | 0 |
| 1726522140 | 1007.3 | 0 | 0.00 | 1007.3 | 1007.3 | 1007.3 | 0 |
| 1726262940 | 1007.3 | 0 | 0.00 | 1007.3 | 1007.3 | 1007.3 | 0 |
| 1726176540 | 1007.3 | 0 | 0.00 | 1007.3 | 1007.3 | 1007.3 | 0 |
| 1726090140 | 1007.3 | 5.8 | 0.58 | 1007.3 | 1007.3 | 1007.3 | 6 |
| 1726003620 | 1001.5 | 0 | 0.00 | 1001.5 | 1001.5 | 1001.5 | 0 |
| 1725917220 | 1001.5 | 0 | 0.00 | 1001.5 | 1001.5 | 1001.5 | 0 |
| 1725658020 | 1001.5 | 42.4 | 4.42 | 1001.5 | 1001.5 | 1001.5 | 2 |
| 1725546600 | 959.1 | 0 | 0.00 | 959.1 | 959.1 | 959.1 | 0 |
| 1725460200 | 959.1 | 0 | 0.00 | 959.1 | 959.1 | 959.1 | 0 |
| 1725373800 | 959.1 | 0 | 0.00 | 959.1 | 959.1 | 959.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
