Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.0099 | 2.0099 | 2.0099 | 0 | 0 | CS |
| 12 | -3.7701 | -65.2266435986 | 5.78 | 6.36 | 2.0099 | 225 | 4.53944394 | CS |
| 26 | 0.4099 | 25.61875 | 1.6 | 6.36 | 0.25 | 233 | 3.74979278 | CS |
| 52 | -1.4901 | -42.5742857143 | 3.5 | 6.36 | 0.25 | 127 | 3.74979278 | CS |
| 156 | -0.9901 | -33.0033333333 | 3 | 20 | 0.25 | 151 | 6.05695687 | CS |
| 260 | -0.9901 | -33.0033333333 | 3 | 20 | 0.25 | 150 | 6.00017832 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743111000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743024600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742938200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742851800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742592600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742506200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742419800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742333400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742250120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741990920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741904520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741818120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741731720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741645320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741386120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741299720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741213320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741126920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741040520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740781320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740694920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740608520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740522120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740435720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740176520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740090120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740003720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739917320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739571720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739485320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739398920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739312520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739226120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738966920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738880520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738794120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738707720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738621320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738362120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738275720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738189320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738102920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738016520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737757320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737670920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737584520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737498120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737152520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737066120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1736979720 | 2.0099 | -0.99 | -33.00 | 2.0099 | 2.0099 | 2.0099 | 299 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | -3.36 | -52.83 | 3 | 3 | 3 | 100 |
| 1736547960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736375160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736288760 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736202360 | 6.36 | 1.11 | 21.14 | 5.78 | 6.36 | 3.7 | 500 |
| 1735911000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735824600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735651800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735565400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
