Restaurant Brands NZ Ltd (PK) Historische Daten - RTBRF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.265	16.0606060606	1.65	1.915	1.65	1050	1.66261905	CS
4	-0.285	-12.9545454545	2.2	2.2	1.65	700	1.66261905	CS
12	0.015	0.789473684211	1.9	2.2	1.65	2655	2.06418707	CS
26	0.145	8.19209039548	1.77	2.23	1.57	4999	1.86394679	CS
52	-0.0979	-4.86362958915	2.0129	2.23	1.56	3967	1.86437251	CS
156	-7.765	-80.2169421488	9.68	9.68	1.56	2640	2.65079036	CS
260	-2.935	-60.5154639175	4.85	11.19	1.56	1966	4.92791645	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456540	1.915	0	0.00	1.915	1.915	1.915	0
1743197340	1.915	0	0.00	1.915	1.915	1.915	0
1743110940	1.915	0	0.00	1.915	1.915	1.915	0
1743024540	1.915	0.27	16.06	1.915	1.915	1.915	100
1742938140	1.65	-0.55	-25.00	1.65	1.65	1.65	2000
1742851800	2.2	0	0.00	2.2	2.2	2.2	0
1742592600	2.2	0	0.00	2.2	2.2	2.2	0
1742506200	2.2	0	0.00	2.2	2.2	2.2	0
1742419800	2.2	0	0.00	2.2	2.2	2.2	0
1742333400	2.2	0	0.00	2.2	2.2	2.2	0
1742250480	2.2	0	0.00	2.2	2.2	2.2	0
1741991280	2.2	0	0.00	2.2	2.2	2.2	0
1741904880	2.2	0	0.00	2.2	2.2	2.2	0
1741818480	2.2	0	0.00	2.2	2.2	2.2	0
1741732080	2.2	0	0.00	2.2	2.2	2.2	0
1741645680	2.2	0	0.00	2.2	2.2	2.2	0
1741386480	2.2	0	0.00	2.2	2.2	2.2	0
1741300080	2.2	0	0.00	2.2	2.2	2.2	0
1741213680	2.2	0	0.00	2.2	2.2	2.2	0
1741127280	2.2	0	0.00	2.2	2.2	2.2	0
1741040880	2.2	0	0.00	2.2	2.2	2.2	0
1740781680	2.2	0	0.00	2.2	2.2	2.2	0
1740695280	2.2	0	0.00	2.2	2.2	2.2	0
1740608880	2.2	0	0.00	2.2	2.2	2.2	0
1740522480	2.2	0	0.00	2.2	2.2	2.2	0
1740436080	2.2	0	0.00	2.2	2.2	2.2	0
1740176880	2.2	0	0.00	2.2	2.2	2.2	0
1740090480	2.2	0	0.00	2.2	2.2	2.2	0
1740004080	2.2	0	0.00	2.2	2.2	2.2	0
1739917680	2.2	0	0.00	2.2	2.2	2.2	0
1739572080	2.2	0	0.00	2.2	2.2	2.2	0
1739485680	2.2	0	0.00	2.2	2.2	2.2	0
1739399280	2.2	0	0.00	2.2	2.2	2.2	0
1739312880	2.2	0	0.00	2.2	2.2	2.2	0
1739226480	2.2	0	0.00	2.2	2.2	2.2	0
1738967280	2.2	0	0.00	2.2	2.2	2.2	0
1738880880	2.2	0	0.00	2.2	2.2	2.2	0
1738794480	2.2	0	0.00	2.2	2.2	2.2	0
1738708080	2.2	0	0.00	2.2	2.2	2.2	6700
1738621620	2.2	0	0.00	2.2	2.2	2.2	0
1738362420	2.2	0	0.00	2.2	2.2	2.2	0
1738276020	2.2	0	0.00	2.2	2.2	2.2	0
1738189620	2.2	0	0.00	2.2	2.2	2.2	0
1738103220	2.2	0	0.00	2.2	2.2	2.2	0
1738016820	2.2	0.3	15.79	1.985	2.2	1.985	3680
1737757440	1.9	-0.33	-14.80	1.9	1.9	1.9	3450
1737671100	2.23	0	0.00	2.23	2.23	2.23	0
1737584700	2.23	0	0.00	2.23	2.23	2.23	0
1737498300	2.23	0	0.00	2.23	2.23	2.23	0
1737152700	2.23	0	0.00	2.23	2.23	2.23	0
1737066300	2.23	0	0.00	2.23	2.23	2.23	0
1736979900	2.23	0	0.00	2.23	2.23	2.23	0
1736893500	2.23	0	0.00	2.23	2.23	2.23	0
1736807100	2.23	0	0.00	2.23	2.23	2.23	0
1736547900	2.23	0	0.00	2.23	2.23	2.23	0
1736375100	2.23	0	0.00	2.23	2.23	2.23	0
1736288700	2.23	0	0.00	2.23	2.23	2.23	0
1736202300	2.23	0	0.00	2.23	2.23	2.23	0
1735943100	2.23	0	0.00	2.23	2.23	2.23	0
1735856700	2.23	0.66	42.04	2.23	2.23	2.23	150

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Restaurant Brands NZ Ltd (PK) (RTBRF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Restaurant Brands NZ Ltd (PK) (RTBRF) Historisch

Restaurant Brands NZ Ltd (PK) (RTBRF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen