Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.49367088608 | 1.58 | 1.73 | 1.58 | 200 | 1.6175 | CS |
| 4 | -0.02 | -1.14285714286 | 1.75 | 1.75 | 1.58 | 187 | 1.64895861 | CS |
| 12 | -0.0832 | -4.58857268917 | 1.8132 | 1.84 | 1.49 | 1314 | 1.6783549 | CS |
| 26 | -0.17 | -8.94736842105 | 1.9 | 2.16 | 1.49 | 5856 | 2.01506737 | CS |
| 52 | -0.2775 | -13.8231631382 | 2.0075 | 2.2 | 0.891 | 8572 | 1.55136177 | CS |
| 156 | -0.6196 | -26.3704460334 | 2.3496 | 3.4105 | 0.891 | 8151 | 2.12483801 | CS |
| 260 | 0.18 | 11.6129032258 | 1.55 | 4.326 | 0.891 | 11719 | 2.76780416 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737671220 | 1.73 | 0.15 | 9.49 | 1.73 | 1.73 | 1.73 | 100 |
| 1737584640 | 1.58 | -0.07 | -3.95 | 1.58 | 1.58 | 1.58 | 300 |
| 1737498420 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737152820 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737066420 | 1.645 | -0.11 | -6.00 | 1.645 | 1.645 | 1.645 | 216 |
| 1736980140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736807340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 133 |
| 1736288400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735942800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735597200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735338000 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 100 |
| 1735251000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735078200 | 1.7 | -0.08 | -4.49 | 1.835 | 1.835 | 1.7 | 12730 |
| 1734992400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734733200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734646800 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 1300 |
| 1734560940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734474540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734388140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734128940 | 1.68 | 0.05 | 3.07 | 1.67 | 1.68 | 1.67 | 400 |
| 1734042480 | 1.6299999 | 0.1 | 6.68 | 1.6299999 | 1.6299999 | 1.6299999 | 210 |
| 1733955900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733869500 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733783100 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733523900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733437500 | 1.528 | 0.04 | 2.55 | 1.535 | 1.535 | 1.52 | 600 |
| 1733350980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 500 |
| 1733264700 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 1600 |
| 1733178180 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1500 |
| 1732919160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732746360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732659960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573560 | 1.65 | -0.19 | -10.33 | 1.83 | 1.84 | 1.65 | 650 |
| 1732314240 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732227840 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732141440 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732055040 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731968640 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 500 |
| 1731709200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731622800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731536400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731450000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731363600 | 1.84 | 0.03 | 1.65 | 1.84 | 1.84 | 1.84 | 500 |
| 1731104400 | 1.8101 | -0.08 | -4.23 | 1.8132 | 1.8132 | 1.8101 | 1000 |
| 1731014700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730928300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730841900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 100 |
| 1730237280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730150880 | 1.89 | 0 | 0.00 | 1.8513 | 1.89 | 1.85 | 8073 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
