Name | Symbol | Markt | Aktientyp |
---|---|---|---|
George Risk Industries Inc (PK) | RSKIA | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,49 | 12,49 |
RSKIA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,3925 | 12,50 | 12,3925 | 12,50 | 4.398 | 0,0975 | 0,79% |
1 Monat | 12,69 | 12,80 | 11,06 | 12,23 | 2.408 | -0,20 | -1,58% |
3 Monate | 12,50 | 14,10 | 11,06 | 12,40 | 1.549 | -0,01 | -0,08% |
6 Monate | 11,675 | 14,10 | 11,06 | 12,39 | 1.203 | 0,815 | 6,98% |
1 Jahr | 10,8375 | 14,10 | 9,81 | 11,82 | 1.157 | 1,65 | 15,25% |
3 Jahre | 13,00 | 15,84 | 9,52 | 12,24 | 1.199 | -0,51 | -3,92% |
5 Jahre | 8,30 | 15,84 | 7,01 | 10,27 | 1.662 | 4,19 | 50,48% |
RSKIA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,49 | 0,00 | 0,00% | 12,49 | 12,49 | 12,49 | 0 |
02 Mai 2024 | 12,49 | 0,00 | 0,00% | 12,49 | 12,49 | 12,49 | 0 |
01 Mai 2024 | 12,49 | -0,01 | -0,08% | 12,49 | 12,49 | 12,49 | 120 |
30 Apr 2024 | 12,50 | 0,00 | 0,00% | 12,50 | 12,50 | 12,50 | 0 |
29 Apr 2024 | 12,50 | 0,10 | 0,81% | 12,3925 | 12,50 | 12,3925 | 8.675 |
26 Apr 2024 | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 0 |
25 Apr 2024 | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 350 |
24 Apr 2024 | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 400 |
23 Apr 2024 | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 0 |
22 Apr 2024 | 12,40 | 0,08 | 0,65% | 12,40 | 12,40 | 12,40 | 180 |
19 Apr 2024 | 12,32 | 0,00 | 0,00% | 12,32 | 12,32 | 12,32 | 0 |
18 Apr 2024 | 12,32 | 0,00 | 0,00% | 12,32 | 12,32 | 12,32 | 0 |
17 Apr 2024 | 12,32 | 0,32 | 2,67% | 12,25 | 12,32 | 12,25 | 2.200 |
16 Apr 2024 | 12,00 | -0,01 | -0,08% | 12,00 | 12,00 | 12,00 | 200 |
15 Apr 2024 | 12,01 | -0,29 | -2,36% | 12,30 | 12,30 | 11,06 | 13.185 |
12 Apr 2024 | 12,30 | 0,00 | 0,00% | 12,30 | 12,30 | 12,30 | 0 |
11 Apr 2024 | 12,30 | 0,00 | 0,00% | 12,30 | 12,30 | 12,30 | 0 |
10 Apr 2024 | 12,30 | -0,50 | -3,91% | 12,30 | 12,30 | 12,30 | 664 |
09 Apr 2024 | 12,80 | 0,00 | 0,00% | 12,80 | 12,80 | 12,80 | 0 |
08 Apr 2024 | 12,80 | 0,29 | 2,32% | 12,80 | 12,80 | 12,80 | 104 |