Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -0.576923076923 | 26 | 26 | 25.85 | 75 | 25.85 | CS |
| 26 | -0.15 | -0.576923076923 | 26 | 26 | 25.85 | 30 | 25.85197368 | CS |
| 52 | -0.15 | -0.576923076923 | 26 | 26 | 25.85 | 43 | 25.92574257 | CS |
| 156 | 7.85 | 43.6111111111 | 18 | 26 | 18 | 55 | 22.88109756 | CS |
| 260 | 7.85 | 43.6111111111 | 18 | 26 | 18 | 55 | 22.88109756 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732137960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732051560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731965160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731705960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731619560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731533160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731446760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731360360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731101160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731014760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730928360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730841960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730755560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730496360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730409960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730323560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730237160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730150760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729891560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729805160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729718760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729632360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729545960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729286760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729200360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729113960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729027560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728941160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728681960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728595560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728509160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728422760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728336360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728077160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727990760 | 25.85 | -0.15 | -0.58 | 25.85 | 25.85 | 25.85 | 150 |
| 1727904600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727818200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727731800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727472600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727386200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727274600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727188200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727101800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726842600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726756200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726669800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726583400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726497000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726237800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726151400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726065000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725978600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725892200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725633000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725546600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725460200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725373800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725028200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724941800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724855400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724769000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724682600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724423400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724337000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
