Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0007 | 6.73076923077 | 0.0104 | 0.01122 | 0.0104 | 3385 | 0.01060679 | CS |
| 12 | 0.0001 | 0.909090909091 | 0.011 | 0.01328 | 0.0078 | 40803 | 0.01111963 | CS |
| 26 | 0.004 | 56.338028169 | 0.0071 | 0.015 | 0.007 | 41471 | 0.01075012 | CS |
| 52 | 0.0035 | 46.0526315789 | 0.0076 | 0.0152 | 0.0067 | 40689 | 0.01116547 | CS |
| 156 | -0.0645 | -85.3174603175 | 0.0756 | 0.0883 | 0.0056 | 64083 | 0.02550017 | CS |
| 260 | -0.1179 | -91.3953488372 | 0.129 | 0.3216 | 0.0056 | 51431 | 0.04883936 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571840 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739485440 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739399040 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739312640 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739226240 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738967040 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738880640 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738794240 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738707840 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738621440 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738362240 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738275840 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738189440 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738103040 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738016640 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737757440 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737671040 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737584640 | 0.0111 | 0.0007 | 6.73 | 0.01122 | 0.01122 | 0.0111 | 2000 |
| 1737498480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737152880 | 0.0104 | -0.0015 | -12.61 | 0.0104 | 0.0104 | 0.0104 | 4770 |
| 1737066120 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1736979720 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1736893320 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1736806920 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1736547720 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 1000 |
| 1736375340 | 0.0119 | 0.0013 | 12.26 | 0.0106 | 0.0119 | 0.0106 | 71000 |
| 1736288940 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 1000 |
| 1736202360 | 0.012 | -0.00016 | -1.32 | 0.012 | 0.012 | 0.012 | 150 |
| 1735942980 | 0.01216 | 0.00196 | 19.22 | 0.01216 | 0.01216 | 0.01216 | 2450 |
| 1735856940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735684140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735597740 | 0.0102 | -0.00135 | -11.69 | 0.0102 | 0.0102 | 0.0102 | 60000 |
| 1735338000 | 0.01155 | 0.00375 | 48.08 | 0.01165 | 0.0117 | 0.01155 | 15500 |
| 1735251600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735078800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734992400 | 0.0078 | -0.00548 | -41.27 | 0.0106 | 0.0106 | 0.0078 | 29000 |
| 1734733200 | 0.01328 | 0.00268 | 25.28 | 0.0104 | 0.01328 | 0.01 | 17500 |
| 1734646800 | 0.0106 | -0.00145 | -12.03 | 0.0106 | 0.0106 | 0.0106 | 2300 |
| 1734560940 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1734474540 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1734388140 | 0.01205 | 3.0E-5 | 0.25 | 0.01252 | 0.01252 | 0.01205 | 237000 |
| 1734128700 | 0.01202 | 0 | 0.00 | 0.01202 | 0.01202 | 0.01202 | 0 |
| 1734042300 | 0.01202 | 0 | 0.00 | 0.01202 | 0.01202 | 0.01202 | 0 |
| 1733955900 | 0.01202 | 0.00112 | 10.28 | 0.01202 | 0.01202 | 0.01202 | 4000 |
| 1733869200 | 0.0109 | -0.0014 | -11.38 | 0.0115 | 0.0115 | 0.0109 | 350 |
| 1733783100 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733523900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733437500 | 0.0123 | 0.0019 | 18.27 | 0.01188 | 0.0123 | 0.01188 | 12000 |
| 1733350980 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1733264580 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1733178180 | 0.0104 | -0.0006 | -5.45 | 0.0119 | 0.0119 | 0.0104 | 253442 |
| 1732918800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732746000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | -0.0013 | -10.57 | 0.011 | 0.011 | 0.011 | 21000 |
| 1732227900 | 0.0123 | 0.0018 | 17.14 | 0.01235 | 0.01235 | 0.0123 | 116000 |
| 1732141200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732054800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 400 |
| 1731968640 | 0.0105 | -0.0006 | -5.41 | 0.0105 | 0.0105 | 0.0105 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
