Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0041 | -1.19151409474 | 0.3441 | 0.3441 | 0.34 | 14450 | 0.34005675 | CS |
| 12 | -0.0553 | -13.9893751581 | 0.3953 | 0.3953 | 0.3078 | 6271 | 0.35075064 | CS |
| 26 | 0.01 | 3.0303030303 | 0.33 | 0.4019 | 0.30375 | 3619 | 0.35059155 | CS |
| 52 | -0.13 | -27.6595744681 | 0.47 | 0.614 | 0.26 | 2748 | 0.34669349 | CS |
| 156 | -0.46 | -57.5 | 0.8 | 0.81 | 0.26 | 3063 | 0.50956146 | CS |
| 260 | -0.5557 | -62.0408618957 | 0.8957 | 1.2 | 0.26 | 3939 | 0.79364887 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918860 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732746060 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732659660 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732573260 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732314060 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732227660 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732141260 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732054860 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731968460 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731709260 | 0.34 | -0.0041 | -1.19 | 0.34 | 0.34 | 0.34 | 28500 |
| 1731623340 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1731536940 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1731450540 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1731364140 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1731104940 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1731018540 | 0.3441 | 0.00135 | 0.39 | 0.3441 | 0.3441 | 0.3441 | 400 |
| 1730928300 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1730841900 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1730755500 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1730496300 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1730409900 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1730323500 | 0.34275 | -0.0178 | -4.94 | 0.34275 | 0.34275 | 0.34275 | 100 |
| 1730237280 | 0.36055 | 0 | 0.00 | 0.36055 | 0.36055 | 0.36055 | 0 |
| 1730150880 | 0.36055 | 0.05275 | 17.14 | 0.36055 | 0.36055 | 0.36055 | 565 |
| 1729891200 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729804800 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729718400 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729632000 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729545600 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729286400 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729200000 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729113600 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1729027200 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728940800 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728681600 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728595200 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728508800 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728422400 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1728336000 | 0.3078 | -0.0462 | -13.05 | 0.3078 | 0.3078 | 0.3078 | 100 |
| 1728077400 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727991000 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727904600 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727818200 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727731800 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727472600 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727386200 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727299200 | 0.354 | -0.0121 | -3.31 | 0.354 | 0.354 | 0.354 | 500 |
| 1727213160 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1727126760 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726867560 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726781160 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726694760 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726608360 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726521960 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726262760 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726176360 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726089960 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1726003560 | 0.3661 | 0 | 0.00 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1725917160 | 0.3661 | -0.0358 | -8.91 | 0.3953 | 0.3953 | 0.3518 | 20000 |
| 1725658080 | 0.4019 | 0 | 0.00 | 0.4019 | 0.4019 | 0.4019 | 0 |
| 1725571680 | 0.4019 | 0 | 0.00 | 0.4019 | 0.4019 | 0.4019 | 0 |
| 1725485280 | 0.4019 | 0 | 0.00 | 0.4019 | 0.4019 | 0.4019 | 0 |
| 1725398880 | 0.4019 | 0.09815 | 32.31 | 0.4019 | 0.4019 | 0.4019 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
