Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033015 | 3.54434048857 | 0.931485 | 1 | 0.819 | 52912 | 0.86920042 | CS |
| 4 | -0.01555 | -1.58665374216 | 0.98005 | 1.09 | 0.819 | 27920 | 0.93921336 | CS |
| 12 | 0.0045 | 0.46875 | 0.96 | 1.15 | 0.819 | 31014 | 0.97958761 | CS |
| 26 | -0.1555 | -13.8839285714 | 1.12 | 1.2 | 0.8027 | 34635 | 0.98757675 | CS |
| 52 | -0.5855 | -37.7741935484 | 1.55 | 1.65 | 0.7862 | 38603 | 1.19904743 | CS |
| 156 | 0.16475 | 20.6001875586 | 0.79975 | 1.81 | 0.36 | 53271 | 1.23340077 | CS |
| 260 | 0.8045 | 502.8125 | 0.16 | 1.81 | 0.076 | 61720 | 0.99390537 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.93 | 0.05 | 5.68 | 0.88 | 0.93195 | 0.88 | 9604 |
| 1730496420 | 0.88 | -0.0325 | -3.56 | 0.9 | 0.925 | 0.88 | 10909 |
| 1730409780 | 0.9125 | 0.0125 | 1.39 | 0.88 | 0.93 | 0.84 | 29341 |
| 1730323500 | 0.9 | 0.06 | 7.14 | 0.83 | 0.95 | 0.8189999 | 71623 |
| 1730237280 | 0.84 | -0.0706 | -7.75 | 0.931485 | 1 | 0.8199999 | 143085 |
| 1730150880 | 0.9106 | -0.0494 | -5.15 | 0.965 | 0.98 | 0.9106 | 28089 |
| 1729891500 | 0.96 | -0.025 | -2.54 | 0.985 | 0.985 | 0.95825 | 19609 |
| 1729805160 | 0.985 | -0.035 | -3.43 | 1.0175 | 1.04 | 0.98 | 22196 |
| 1729718940 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 8526 |
| 1729632300 | 1.03 | -0.01 | -0.96 | 1.0335 | 1.06 | 1.02 | 22173 |
| 1729545600 | 1.04 | -0.04 | -3.70 | 1 | 1.05 | 1 | 19017 |
| 1729286400 | 1.08 | 0.08 | 8.00 | 1 | 1.09 | 0.985975 | 34118 |
| 1729200000 | 1 | -0.01 | -0.99 | 1 | 1 | 0.979375 | 17442 |
| 1729113960 | 1.01 | -0.08 | -7.34 | 0.9816 | 1.09 | 0.9712 | 31997 |
| 1729027680 | 1.09 | 0.12 | 12.37 | 0.9778 | 1.09 | 0.97575 | 18405 |
| 1728941220 | 0.97 | 0 | 0.00 | 0.97585 | 0.9895 | 0.97 | 5653 |
| 1728681900 | 0.97 | 0 | 0.00 | 0.97 | 0.9797 | 0.9699 | 9561 |
| 1728595560 | 0.97 | -0.0002 | -0.02 | 0.961 | 0.99 | 0.955 | 33546 |
| 1728508800 | 0.9702 | -0.0197 | -1.99 | 0.99 | 0.998 | 0.958 | 15863 |
| 1728422580 | 0.9899 | 0.0198 | 2.04 | 0.98005 | 0.9899 | 0.9701 | 7648 |
| 1728336000 | 0.9701 | -0.0299 | -2.99 | 0.9821 | 1.003025 | 0.97 | 22975 |
| 1728077220 | 1 | -0.03 | -2.91 | 1.0275 | 1.0275 | 0.986575 | 27060 |
| 1727990760 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1.03 | 3064 |
| 1727904000 | 1.08 | 0.08 | 8.00 | 0.99 | 1.1 | 0.99 | 26570 |
| 1727818140 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 4302 |
| 1727731380 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.03 | 15556 |
| 1727472000 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 0.96008 | 84673 |
| 1727386200 | 1 | 0.02 | 2.04 | 0.96 | 1 | 0.96 | 41219 |
| 1727299200 | 0.98 | 0.00043 | 0.04 | 0.97 | 0.982525 | 0.9511 | 20809 |
| 1727212800 | 0.97957 | -0.00043 | -0.04 | 0.99 | 1.01 | 0.97957 | 27279 |
| 1727126940 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.9701 | 4172 |
| 1726867200 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.99 | 19510 |
| 1726781220 | 1.01 | 0.01 | 1.00 | 0.985075 | 1.03 | 0.985075 | 12034 |
| 1726694460 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.99 | 30985 |
| 1726608240 | 1.03 | 0.03 | 2.49 | 1 | 1.05 | 0.985 | 34902 |
| 1726521720 | 1.0049999 | 0 | 0.50 | 1.03 | 1.03 | 1.0025 | 12129 |
| 1726262940 | 1 | -0.01 | -0.99 | 1 | 1.0219 | 0.96315 | 75587 |
| 1726176540 | 1.01 | 0 | 0.01 | 1.00005 | 1.01 | 0.9516 | 23511 |
| 1726090140 | 1.0099 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 31746 |
| 1726003500 | 1 | 0 | 0.00 | 0.96 | 1.01 | 0.93125 | 114698 |
| 1725917160 | 1 | 0.0599 | 6.37 | 0.965 | 1.01 | 0.9201 | 96002 |
| 1725658020 | 0.9401 | 0.0101 | 1.09 | 0.9301 | 0.9899 | 0.93 | 11918 |
| 1725571440 | 0.93 | -0.08 | -7.92 | 1 | 1.01 | 0.9 | 128185 |
| 1725485040 | 1.01 | 0.06 | 6.32 | 0.9899 | 1.01 | 0.94 | 91507 |
| 1725398880 | 0.95 | -0.018 | -1.86 | 0.97 | 0.97245 | 0.9214 | 33810 |
| 1725053340 | 0.968 | -0.021 | -2.12 | 0.93525 | 0.9699 | 0.9006 | 44102 |
| 1724966400 | 0.989 | 0.049 | 5.21 | 0.95135 | 0.989 | 0.9 | 48246 |
| 1724880360 | 0.94 | -0.01 | -1.05 | 0.9312 | 0.99 | 0.9113 | 31580 |
| 1724794080 | 0.95 | -0.0296 | -3.02 | 0.95 | 0.99 | 0.95 | 58410 |
| 1724707740 | 0.9796 | -0.0004 | -0.04 | 0.9996 | 0.9996 | 0.9796 | 13926 |
| 1724448480 | 0.98 | 0.00555 | 0.57 | 0.96 | 0.99318 | 0.96 | 21173 |
| 1724362140 | 0.97445 | -0.00455 | -0.46 | 0.96 | 0.97445 | 0.96 | 2000 |
| 1724275380 | 0.979 | 0.01505 | 1.56 | 0.9847 | 0.9889 | 0.9403 | 9701 |
| 1724188800 | 0.96395 | -0.00595 | -0.61 | 0.9401 | 0.9996 | 0.9302 | 8906 |
| 1724102880 | 0.9699 | -0.0101 | -1.03 | 0.9997 | 0.9997 | 0.9699 | 1700 |
| 1723843740 | 0.98 | -0.02 | -2.00 | 0.97 | 0.9995 | 0.97 | 20004 |
| 1723756860 | 1 | 0.01 | 1.01 | 0.9309 | 1 | 0.9309 | 12282 |
| 1723670820 | 0.99 | 0.03 | 3.13 | 0.9898 | 0.99 | 0.9898 | 805 |
| 1723584360 | 0.96 | -0.0396 | -3.96 | 0.96 | 0.96 | 0.945 | 4372 |
| 1723497900 | 0.9996 | 0.00353 | 0.35 | 0.98 | 0.9996 | 0.98 | 11201 |
| 1723238400 | 0.99607 | 0.02927 | 3.03 | 0.9867 | 1.0388 | 0.9867 | 13933 |
| 1723152000 | 0.9668 | 0.014027 | 1.47 | 0.941 | 0.9869 | 0.93 | 48222 |
| 1723065720 | 0.952773 | -0.037327 | -3.77 | 1 | 1 | 0.9501 | 8712 |
| 1722979800 | 0.9901 | -0.0099 | -0.99 | 1.032 | 1.0338 | 0.9901 | 5568 |
| 1722893340 | 1 | -0.03 | -2.91 | 0.99 | 1.07 | 0.99 | 6080 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
