Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740695340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740608940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740522540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740436140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740176940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740090540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1740004140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739917740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739572140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739485740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739399340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739312940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1739226540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738967340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738880940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738794540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738708140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738621740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738362540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738276140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738189740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738103340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1738016940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737757740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737671340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737584940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737498540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737152940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1737066540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736980140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736893740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736807340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736548140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736375340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736288940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1736202540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735943340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735856940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735684140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735597740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735338540 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735252140 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1735079340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1734992940 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1734733740 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1734647340 | 21.2384 | 0 | 0.00 | 21.2384 | 21.2384 | 21.2384 | 0 |
| 1734560940 | 21.2384 | 0.59 | 2.85 | 22.14 | 22.14 | 21.17 | 3580 |
| 1734474180 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1734387780 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1734128580 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1734042180 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733955780 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733869380 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733782980 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733523780 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733437380 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1733350980 | 20.65 | -0.59 | -2.77 | 20.65 | 20.65 | 20.65 | 277 |
| 1733236200 | 21.2375 | 0 | 0.00 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1733149800 | 21.2375 | 0 | 0.00 | 21.2375 | 21.2375 | 21.2375 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
