Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 1000 | 0.0007 | CS |
12 | -0.0393 | -98.25 | 0.04 | 0.1 | 0.0007 | 767 | 0.04899218 | CS |
26 | -0.0493 | -98.6 | 0.05 | 0.1 | 0.0007 | 524 | 0.042182 | CS |
52 | -0.0673 | -98.9705882353 | 0.068 | 0.1 | 0.0007 | 533 | 0.05031957 | CS |
156 | -0.2993 | -99.7666666667 | 0.3 | 0.4 | 0.0007 | 2130 | 0.10242403 | CS |
260 | -0.1393 | -99.5 | 0.14 | 4.148 | 0.0007 | 14526 | 0.33356986 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740695280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740608880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740522480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740436080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740176880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740090480 | 0.0007 | -0.0993 | -99.30 | 0.0007 | 0.0007 | 0.0007 | 1000 |
1740003000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739916600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739571000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739484600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739398200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739311800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739225400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738966200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738879800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738793400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738707000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738620600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738361400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738275000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738188600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738102200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1738015800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737756600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737670200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737583800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737497400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737151800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1737065400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736979000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736892600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736806200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736547000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736374200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736287800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736201400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735942200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735855800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735683000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735596600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735337400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735078200 | 0.1 | 0.06 | 150.00 | 0.1 | 0.1 | 0.1 | 1000 |
1734992940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734560940 | 0.04 | 0.0392 | 4,900.00 | 0.04 | 0.04 | 0.04 | 302 |
1734445800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734359400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734100200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734013800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733927400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733841000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733754600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733495400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733409000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733322600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733236200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733149800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1732890600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen