Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0202 | 0.0202 | 0.0202 | 1000 | 0.0202 | CS |
| 4 | -0.02118 | -51.1841469309 | 0.04138 | 0.04138 | 0.0202 | 1167 | 0.03532857 | CS |
| 12 | -0.0348 | -63.2727272727 | 0.055 | 0.055 | 0.0202 | 1250 | 0.04123 | CS |
| 26 | 0.015 | 288.461538462 | 0.0052 | 0.055 | 0.0052 | 3416 | 0.01452795 | CS |
| 52 | -0.0098 | -32.6666666667 | 0.03 | 0.055 | 0.0007 | 15655 | 0.02349312 | CS |
| 156 | 0.0002 | 1 | 0.02 | 0.055 | 0.0005 | 18221 | 0.02160419 | CS |
| 260 | 0.0002 | 1 | 0.02 | 0.055 | 0.0005 | 18221 | 0.02160419 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1743197280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1743110880 | 0.0202 | -0.02118 | -51.18 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1743024600 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742938200 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742851800 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742592600 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742506200 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742419800 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742333400 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1742250240 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741991040 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741904640 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741818240 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741731840 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741645440 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741386240 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741299840 | 0.04138 | 0 | 0.00 | 0.04138 | 0.04138 | 0.04138 | 0 |
| 1741213440 | 0.04138 | -0.01362 | -24.76 | 0.04138 | 0.04138 | 0.04138 | 2500 |
| 1741127340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741040940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740781740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740695340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740608940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740522540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740436140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740176940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740090540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740004140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739917740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739572140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739485740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739399340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739312940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738967340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738794540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738621740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738362540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738189740 | 0.055 | 0.0459 | 504.40 | 0.055 | 0.055 | 0.055 | 1500 |
| 1738071000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737984600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737725400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737639000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737552600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737466200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737120600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1737034200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736947800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736861400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736775000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736515800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736343000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736256600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736170200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1735911000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1735824600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
