Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00072 | 7.75862068966 | 0.00928 | 0.011 | 0.0075 | 55060 | 0.01 | CS |
| 4 | 0.0019 | 23.4567901235 | 0.0081 | 0.0114 | 0.0075 | 92281 | 0.01040656 | CS |
| 12 | 0.006475 | 183.687943262 | 0.003525 | 0.01335 | 0.0022 | 378519 | 0.00955643 | CS |
| 26 | 0.0051 | 104.081632653 | 0.0049 | 0.01335 | 0.0011 | 892985 | 0.00338347 | CS |
| 52 | -0.0161 | -61.6858237548 | 0.0261 | 0.03 | 0.0011 | 523190 | 0.0048809 | CS |
| 156 | -0.342 | -97.1590909091 | 0.352 | 0.523 | 0.0006 | 344159 | 0.0176268 | CS |
| 260 | -0.46 | -97.8723404255 | 0.47 | 1.92 | 0.0006 | 226025 | 0.02633441 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 2905 |
| 1741901340 | 0.01 | 0 | 0.00 | 0.0082 | 0.011 | 0.0082 | 232800 |
| 1741814940 | 0.01 | 0 | 0.00 | 0.0082 | 0.01 | 0.0082 | 26500 |
| 1741728480 | 0.01 | 0 | 0.00 | 0.0082 | 0.01 | 0.0082 | 7000 |
| 1741641600 | 0.01 | 0 | 0.00 | 0.0091 | 0.01 | 0.0091 | 5500 |
| 1741386000 | 0.01 | 0 | 0.00 | 0.00928 | 0.01 | 0.00928 | 3500 |
| 1741300140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00892 | 17000 |
| 1741213440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114297 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1741040760 | 0.01 | -0.0002 | -1.96 | 0.0082 | 0.01 | 0.0082 | 5600 |
| 1740781260 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0102 | 0.0098 | 18000 |
| 1740695340 | 0.0098 | -0.0002 | -2.00 | 0.0082 | 0.0098 | 0.0082 | 4500 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.00856 | 0.01 | 0.0082 | 56297 |
| 1740522480 | 0.01 | 0 | 0.00 | 0.0082 | 0.01 | 0.0082 | 37540 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.0082 | 0.01 | 0.0082 | 13000 |
| 1740176400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114703 |
| 1740090480 | 0.01 | -0.0011 | -9.91 | 0.00935 | 0.0101 | 0.009 | 470500 |
| 1740003960 | 0.0111 | -0.0002 | -1.77 | 0.0081 | 0.0111 | 0.0081 | 506000 |
| 1739917740 | 0.0113 | 0 | 0.00 | 0.01006 | 0.0113 | 0.01006 | 2600 |
| 1739572020 | 0.0113 | -0.0004 | -3.42 | 0.0081 | 0.0114 | 0.0081 | 115500 |
| 1739485320 | 0.0117 | -0.0005 | -4.10 | 0.00852 | 0.0117 | 0.0081 | 1456500 |
| 1739398920 | 0.0122 | 0.0002 | 1.67 | 0.0128 | 0.0128 | 0.01 | 1112224 |
| 1739312940 | 0.012 | 0.0005 | 4.35 | 0.0103 | 0.01335 | 0.01 | 5985851 |
| 1739226000 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0115 | 0.0099 | 218210 |
| 1738967160 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.013 | 0.01 | 480762 |
| 1738880400 | 0.012 | -0.0006 | -4.76 | 0.013 | 0.013 | 0.011 | 148927 |
| 1738794000 | 0.0126 | 0.0021501 | 20.58 | 0.011 | 0.013 | 0.01 | 304180 |
| 1738708080 | 0.0104499 | 0.0019499 | 22.94 | 0.0085 | 0.011 | 0.008 | 1994700 |
| 1738621740 | 0.0085 | 0.0018 | 26.87 | 0.005 | 0.0085 | 0.005 | 484700 |
| 1738362000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1738276080 | 0.0067 | 0.0008 | 13.56 | 0.0059 | 0.0067 | 0.0059 | 35000 |
| 1738189680 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1738103280 | 0.0059 | -0.0008 | -11.94 | 0.0042 | 0.0059 | 0.0042 | 31200 |
| 1738016640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737757440 | 0.0067 | 0.0011 | 19.64 | 0.0056 | 0.0067 | 0.0056 | 102071 |
| 1737671220 | 0.0056 | 0 | 0.00 | 0.004 | 0.0056 | 0.004 | 77834 |
| 1737584640 | 0.0056 | 8.0E-5 | 1.45 | 0.00405 | 0.0056 | 0.00405 | 5250 |
| 1737498540 | 0.00552 | -8.0E-5 | -1.43 | 0.00552 | 0.00552 | 0.00552 | 1000 |
| 1737152880 | 0.0056 | 0 | 0.00 | 0.00464 | 0.0056 | 0.00464 | 8000 |
| 1737066120 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736979720 | 0.0056 | 0.0004 | 7.69 | 0.00534 | 0.0057999 | 0.0047999 | 170935 |
| 1736893380 | 0.0052 | 0.00052 | 11.11 | 0.0047999 | 0.0056 | 0.0047999 | 1042500 |
| 1736806800 | 0.00468 | 0.00028 | 6.36 | 0.004 | 0.0052 | 0.004 | 489968 |
| 1736547720 | 0.0044 | 0.0004 | 10.00 | 0.0028 | 0.0044 | 0.0028 | 33700 |
| 1736375340 | 0.004 | 0.00105 | 35.59 | 0.003 | 0.004 | 0.003 | 990250 |
| 1736288940 | 0.00295 | 0.00035 | 13.46 | 0.00282 | 0.00295 | 0.00282 | 14000 |
| 1736202360 | 0.0026 | -0.00058 | -18.24 | 0.0022 | 0.00295 | 0.0022 | 3000 |
| 1735942980 | 0.00318 | -0.00122 | -27.73 | 0.00315 | 0.00318 | 0.0028999 | 22152 |
| 1735856760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735683960 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0044 | 0.0023999 | 83800 |
| 1735597740 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.004 | 0.004 | 100 |
| 1735338420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1735252020 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0043 | 0.004 | 218250 |
| 1735078200 | 0.0045 | 0.00065 | 16.88 | 0.004 | 0.0045 | 0.004 | 136276 |
| 1734992400 | 0.00385 | 0.00035 | 10.00 | 0.00385 | 0.00385 | 0.00385 | 250 |
| 1734733200 | 0.0035 | 0 | 0.00 | 0.003525 | 0.004 | 0.0035 | 1511000 |
| 1734646800 | 0.0035 | 0.000175 | 5.26 | 0.003 | 0.0035 | 0.00295 | 2010142 |
| 1734560940 | 0.003325 | 0.000325 | 10.83 | 0.003 | 0.003325 | 0.003 | 532949 |
| 1734474360 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0034 | 0.00265 | 5582696 |
| 1734388140 | 0.0033 | 0 | 0.00 | 0.0021 | 0.0033 | 0.0021 | 101600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
