Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001475 | 0.46511627907 | 0.317125 | 0.34 | 0.316515 | 4708 | 0.32647855 | CS |
| 4 | 0.01905 | 6.35953930896 | 0.29955 | 0.3479 | 0.285 | 25920 | 0.31662641 | CS |
| 12 | -0.025 | -7.27590221187 | 0.3436 | 0.44 | 0.2736 | 34952 | 0.35656921 | CS |
| 26 | -0.0219 | -6.43171806167 | 0.3405 | 0.44 | 0.2736 | 28791 | 0.35373396 | CS |
| 52 | 0.0186 | 6.2 | 0.3 | 0.542 | 0.2736 | 38324 | 0.37126187 | CS |
| 156 | -0.0434 | -11.9889502762 | 0.362 | 0.542 | 0.214 | 29584 | 0.33855178 | CS |
| 260 | -1.5314 | -82.7783783784 | 1.85 | 2.1 | 0.214 | 20418 | 0.41956041 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.33986 | 0.01365 | 4.18 | 0.33986 | 0.33986 | 0.33986 | 500 |
| 1781731740 | 0.32621 | 0.00181 | 0.56 | 0.3172 | 0.32621 | 0.316515 | 11950 |
| 1781645340 | 0.3244 | -0.0108 | -3.22 | 0.317125 | 0.3244 | 0.317125 | 1675 |
| 1781558940 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1781299740 | 0.3352 | -0.0057 | -1.67 | 0.3338 | 0.34 | 0.314605 | 55620 |
| 1781213220 | 0.3409 | 0.01208 | 3.67 | 0.3409 | 0.3409 | 0.3409 | 1336 |
| 1781126940 | 0.32882 | 0.01382 | 4.39 | 0.33994 | 0.33994 | 0.32882 | 201 |
| 1781040540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1780954140 | 0.315 | -0.0048 | -1.50 | 0.31265 | 0.31795 | 0.309 | 22651 |
| 1780694940 | 0.3197999 | 0.0059899 | 1.91 | 0.3328999 | 0.3479 | 0.304 | 165719 |
| 1780608540 | 0.31381 | -0.00199 | -0.63 | 0.3127 | 0.3212999 | 0.31 | 24459 |
| 1780522140 | 0.3158 | 0.0146 | 4.85 | 0.3 | 0.3158 | 0.3 | 4884 |
| 1780435740 | 0.3012 | -0.00345 | -1.13 | 0.316 | 0.316 | 0.3012 | 3377 |
| 1780349340 | 0.3046499 | -0.01535 | -4.80 | 0.3036499 | 0.3332 | 0.2849999 | 36747 |
| 1780090080 | 0.32 | 0.02477 | 8.39 | 0.3169 | 0.32 | 0.3169 | 22715 |
| 1780003320 | 0.29523 | -0.01027 | -3.36 | 0.3089 | 0.3318 | 0.29523 | 35564 |
| 1779917340 | 0.3055 | 0.0064851 | 2.17 | 0.30608 | 0.3101999 | 0.30505 | 5323 |
| 1779830940 | 0.2990149 | -0.015985 | -5.07 | 0.29955 | 0.3232 | 0.2990149 | 22005 |
| 1779484920 | 0.315 | -0.00774 | -2.40 | 0.2736 | 0.3202999 | 0.2736 | 13947 |
| 1779398880 | 0.32274 | 0.01274 | 4.11 | 0.32 | 0.32274 | 0.315 | 18100 |
| 1779312300 | 0.31 | 0.0034 | 1.11 | 0.2988 | 0.318 | 0.2988 | 6496 |
| 1779225660 | 0.3066 | -0.024636 | -7.44 | 0.3183 | 0.3183 | 0.3038 | 19410 |
| 1779139740 | 0.3312359 | 0.0048359 | 1.48 | 0.2908 | 0.3575 | 0.2908 | 98950 |
| 1778880000 | 0.3264 | -0.0098 | -2.91 | 0.3357 | 0.3563 | 0.3 | 335093 |
| 1778793900 | 0.3362 | -0.0293 | -8.02 | 0.3483 | 0.3575 | 0.327 | 22539 |
| 1778707380 | 0.3655 | 0.0054001 | 1.50 | 0.3600999 | 0.3791 | 0.3600999 | 8150 |
| 1778621340 | 0.3600999 | 0.0031999 | 0.90 | 0.38 | 0.38 | 0.3432 | 10113 |
| 1778534940 | 0.3569 | -0.00135 | -0.38 | 0.35 | 0.3647 | 0.35 | 13523 |
| 1778275200 | 0.35825 | -0.01135 | -3.07 | 0.366 | 0.3714 | 0.35825 | 29288 |
| 1778188800 | 0.3696 | -0.00616 | -1.64 | 0.3829 | 0.4022 | 0.3696 | 24347 |
| 1778102520 | 0.37576 | 0.00046 | 0.12 | 0.37195 | 0.37576 | 0.37195 | 250 |
| 1778016000 | 0.3753 | 0.0051001 | 1.38 | 0.362 | 0.3753 | 0.362 | 35397 |
| 1777930140 | 0.3701999 | -0.006 | -1.59 | 0.3701999 | 0.3701999 | 0.3701999 | 200 |
| 1777671000 | 0.3762 | -0.0162 | -4.13 | 0.3812999 | 0.3812999 | 0.3762 | 54244 |
| 1777584540 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1777498140 | 0.3924 | 0.0054 | 1.40 | 0.414 | 0.414 | 0.37 | 64739 |
| 1777411800 | 0.387 | -0.002 | -0.51 | 0.3719 | 0.387 | 0.3719 | 333 |
| 1777325400 | 0.389 | -0.0173 | -4.26 | 0.389 | 0.3894 | 0.389 | 12250 |
| 1777065780 | 0.4063 | 0.0135 | 3.44 | 0.39555 | 0.4063 | 0.39555 | 11345 |
| 1776979740 | 0.3928 | -0.0367 | -8.54 | 0.420123 | 0.4259 | 0.3928 | 23803 |
| 1776893280 | 0.4295 | 0.0044 | 1.04 | 0.4163 | 0.4295 | 0.3978999 | 34500 |
| 1776806940 | 0.4251 | 0 | 0.00 | 0.4251 | 0.4251 | 0.4251 | 0 |
| 1776720540 | 0.4251 | -0.0144 | -3.28 | 0.43515 | 0.44 | 0.4251 | 880 |
| 1776460800 | 0.4395 | 0.04824 | 12.33 | 0.40538 | 0.4395 | 0.405 | 89510 |
| 1776374940 | 0.39126 | -0.014545 | -3.58 | 0.42 | 0.42675 | 0.39126 | 25100 |
| 1776288360 | 0.405805 | 0.015805 | 4.05 | 0.3867 | 0.4399 | 0.3867 | 238585 |
| 1776202140 | 0.39 | 0 | 0.00 | 0.3783599 | 0.39 | 0.37523 | 71872 |
| 1776115740 | 0.39 | 0.033 | 9.24 | 0.338 | 0.39 | 0.338 | 4725 |
| 1775856540 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1775770140 | 0.357 | 0.0100001 | 2.88 | 0.358 | 0.358 | 0.357 | 3533 |
| 1775683500 | 0.3469999 | -0.01 | -2.80 | 0.354 | 0.37 | 0.3469999 | 20900 |
| 1775596800 | 0.357 | -0.0114 | -3.09 | 0.3578 | 0.3587 | 0.357 | 38310 |
| 1775510940 | 0.3684 | -0.0105 | -2.77 | 0.379 | 0.379 | 0.3684 | 1789 |
| 1775164920 | 0.3789 | 0.008 | 2.16 | 0.3524399 | 0.3789 | 0.3524399 | 14020 |
| 1775078400 | 0.3709 | 0.0139 | 3.89 | 0.3580999 | 0.3709 | 0.3580999 | 31512 |
| 1774992540 | 0.357 | 0.00558 | 1.59 | 0.3590999 | 0.3590999 | 0.34505 | 15000 |
| 1774906080 | 0.35142 | -0.00258 | -0.73 | 0.3436 | 0.3558 | 0.3436 | 10025 |
| 1774646940 | 0.354 | 0.002 | 0.57 | 0.352 | 0.3584 | 0.352 | 30000 |
| 1774560480 | 0.352 | -0.0172 | -4.66 | 0.3549 | 0.3573 | 0.352 | 17200 |
| 1774473900 | 0.3691999 | 0.0281799 | 8.26 | 0.3396 | 0.3691999 | 0.3396 | 27020 |
| 1774387560 | 0.34102 | -0.01138 | -3.23 | 0.3458 | 0.3479999 | 0.34102 | 10100 |
| 1774300800 | 0.3524 | -0.01395 | -3.81 | 0.3524 | 0.3524 | 0.3524 | 150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
