Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1754 | -62.1985815603 | 0.282 | 0.28405 | 0.1066 | 16386 | 0.24760637 | DR |
| 4 | -0.3574 | -77.025862069 | 0.464 | 0.48765 | 0.1066 | 22163 | 0.29452587 | DR |
| 12 | -0.8614 | -88.9876033058 | 0.968 | 0.968 | 0.1066 | 10465 | 0.32619837 | DR |
| 26 | -0.56896 | -84.2204985494 | 0.67556 | 0.968 | 0.1066 | 6577 | 0.39969743 | DR |
| 52 | -1.2184 | -91.9547169811 | 1.325 | 1.325 | 0.1066 | 4695 | 0.66516791 | DR |
| 156 | -1.8334 | -94.5051546392 | 1.94 | 2.62 | 0.1066 | 2675 | 1.07435579 | DR |
| 260 | -0.4134 | -79.5 | 0.52 | 2.98 | 0.1066 | 2898 | 1.30890184 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.1305 | 0.0194 | 17.46 | 0.1305 | 0.1305 | 0.1305 | 3221 |
| 1735942980 | 0.1111 | -0.0604 | -35.22 | 0.1111 | 0.1111 | 0.1111 | 1000 |
| 1735856700 | 0.1715 | -0.106817 | -38.38 | 0.1768 | 0.184 | 0.164 | 12821 |
| 1735683960 | 0.278317 | -0.024383 | -8.06 | 0.2819999 | 0.28405 | 0.27588 | 48500 |
| 1735597740 | 0.3027 | 0.0452 | 17.55 | 0.3027 | 0.3027 | 0.3027 | 7800 |
| 1735338000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1735251600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1735078800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1734992400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1734733200 | 0.2575 | 0.0475 | 22.62 | 0.258 | 0.258 | 0.2575 | 500 |
| 1734647340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734560940 | 0.21 | -0.15 | -41.67 | 0.232 | 0.232 | 0.2 | 24960 |
| 1734474360 | 0.36 | -0.04445 | -10.99 | 0.464 | 0.48765 | 0.36 | 78500 |
| 1734387600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1734128400 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1734042000 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733955600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733869200 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733782800 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733523600 | 0.4044499 | 0.0044499 | 1.11 | 0.4044499 | 0.4044499 | 0.4044499 | 1025 |
| 1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733350980 | 0.4 | 0.00939 | 2.40 | 0.39 | 0.4 | 0.39 | 8500 |
| 1733264700 | 0.39061 | 0.01061 | 2.79 | 0.39061 | 0.39061 | 0.39061 | 2000 |
| 1733178540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732919340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732746540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732660140 | 0.38 | -0.024 | -5.94 | 0.38 | 0.38 | 0.38 | 3001 |
| 1732573560 | 0.404 | 0.037488 | 10.23 | 0.404 | 0.404 | 0.404 | 1000 |
| 1732314300 | 0.366512 | 0 | 0.00 | 0.366512 | 0.366512 | 0.366512 | 0 |
| 1732227900 | 0.366512 | -0.037288 | -9.23 | 0.366512 | 0.366512 | 0.366512 | 800 |
| 1732141200 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
| 1732054800 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
| 1731968400 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
| 1731709200 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
| 1731622800 | 0.4038 | -0.0012 | -0.30 | 0.3955 | 0.4038 | 0.3955 | 850 |
| 1731536760 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 1500 |
| 1731450000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731363600 | 0.4 | -0.0142 | -3.43 | 0.4099999 | 0.4099999 | 0.4 | 12000 |
| 1731104400 | 0.4142 | -0.337085 | -44.87 | 0.4099999 | 0.4142 | 0.3871 | 18000 |
| 1731014700 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730928300 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730841900 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730755500 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730496300 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730409900 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730323500 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730237100 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1730150700 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
| 1729891500 | 0.751285 | 0.004785 | 0.64 | 0.751285 | 0.751285 | 0.751285 | 250 |
| 1729805100 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1729718700 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1729632300 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 1000 |
| 1729545600 | 0.7465 | -0.2215 | -22.88 | 0.789 | 0.789 | 0.7465 | 2700 |
| 1729286400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1729200000 | 0.968 | 0.09995 | 11.51 | 0.968 | 0.968 | 0.968 | 300 |
| 1729113900 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
| 1729027500 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
| 1728941100 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
| 1728681900 | 0.86805 | 0.0757 | 9.55 | 0.88043 | 0.88043 | 0.86805 | 367 |
| 1728570600 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
| 1728484200 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
| 1728397800 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
| 1728311400 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
