Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rheinmetall Berlin (PK) | RNMBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
510,50 | 505,00 | 512,50 | 505,00 | 510,00 |
RNMBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 539,76 | 544,90 | 500,00 | 527,46 | 83 | -34,76 | -6,44% |
1 Monat | 579,84 | 585,00 | 500,00 | 542,67 | 108 | -74,84 | -12,91% |
3 Monate | 585,13 | 613,60 | 500,00 | 563,10 | 127 | -80,13 | -13,69% |
6 Monate | 317,10 | 613,60 | 317,00 | 504,08 | 202 | 187,90 | 59,26% |
1 Jahr | 275,00 | 613,60 | 244,11 | 375,09 | 308 | 230,00 | 83,64% |
3 Jahre | 97,00 | 613,60 | 95,70 | 291,49 | 331 | 408,00 | 420,62% |
5 Jahre | 109,50 | 613,60 | 75,00 | 283,28 | 336 | 395,50 | 361,19% |
RNMBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 505,00 | -5,00 | -0,98% | 510,50 | 512,50 | 505,00 | 112 |
27 Jun 2024 | 510,00 | -17,39 | -3,30% | 518,25 | 524,30 | 500,00 | 127 |
26 Jun 2024 | 527,39 | -8,84 | -1,65% | 521,385 | 527,39 | 521,385 | 12 |
25 Jun 2024 | 536,228 | -1,93 | -0,36% | 527,282 | 536,228 | 527,282 | 5 |
24 Jun 2024 | 538,16 | 7,82 | 1,47% | 544,02 | 544,02 | 528,20 | 178 |
21 Jun 2024 | 530,34 | -24,17 | -4,36% | 539,76 | 544,90 | 523,01 | 93 |
20 Jun 2024 | 554,51 | 28,55 | 5,43% | 527,00 | 555,01 | 527,00 | 79 |
18 Jun 2024 | 525,965 | -1,54 | -0,29% | 535,46 | 541,25 | 525,50 | 455 |
17 Jun 2024 | 527,50 | 20,22 | 3,99% | 514,208 | 527,50 | 510,00 | 127 |
14 Jun 2024 | 507,278 | -43,41 | -7,88% | 523,74 | 529,25 | 507,278 | 72 |
13 Jun 2024 | 550,685 | -15,32 | -2,71% | 559,24 | 559,24 | 543,95 | 241 |
12 Jun 2024 | 566,00 | 5,28 | 0,94% | 556,65 | 568,00 | 549,69 | 168 |
11 Jun 2024 | 560,72 | -3,29 | -0,58% | 562,00 | 562,00 | 553,00 | 26 |
10 Jun 2024 | 564,01 | -15,99 | -2,76% | 575,80 | 575,80 | 564,01 | 45 |
07 Jun 2024 | 580,00 | 13,41 | 2,37% | 572,80 | 580,00 | 572,80 | 26 |
06 Jun 2024 | 566,5897 | 0,00 | 0,00% | 566,5897 | 566,5897 | 566,5897 | 0 |
05 Jun 2024 | 566,5897 | -7,41 | -1,29% | 572,50 | 581,32 | 566,5897 | 67 |
04 Jun 2024 | 574,00 | -11,00 | -1,88% | 578,22 | 578,22 | 573,60 | 80 |
03 Jun 2024 | 585,00 | 15,00 | 2,63% | 576,74 | 585,00 | 576,74 | 90 |
31 Mai 2024 | 570,00 | 5,00 | 0,88% | 579,84 | 581,35 | 570,00 | 47 |
30 Mai 2024 | 565,00 | 8,03 | 1,44% | 564,59 | 565,00 | 558,50 | 16 |