ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Renesas Electronics Corp (PK)

Renesas Electronics Corp (PK) (RNECY)

7,26
-0,23
( -3,07% )
Aktualisiert: 16:05:27
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.39-5.098039215697.657.857.134445857.701764DR
4-1.26-14.78873239448.528.527.133791997.86126647DR
120.6710.16691957516.599.276.056273937.37444245DR
26-0.03-0.4115226337457.299.2766560896.99051113DR
52-1.83-20.13201320139.0910.6865962237.65200269DR
1561.6729.87477638645.5910.683.673317617.21519185DR
2605.35280.1047120421.9110.681.532207727.03573173DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431108807.49-0.14-1.837.547.587.49388175
17430245407.63-0.22-2.807.527.827.52305741
17429381407.850.141.827.747.857.74828465
17428512007.710.070.927.417.737.41351466
17425925407.64-0.11-1.427.657.747.5825349076
17425059607.75-0.12-1.527.647.85457.64160233
17424192007.87-0.01-0.137.7387.887.66258986
17423334007.8800.007.90018.257.81230476
17422464007.880.141.817.88.037.77330991
17419876807.740.172.257.297.897.29257276
17419013407.57-0.22-2.827.747.947.56427615
17418149407.790.182.378.03999998.03999997.71382905
17417284807.61-0.11-1.427.497.77.49416544
17416416007.72-0.47-5.747.7587.6420345
17413860008.190.22.5088.197.83203969
17413001407.99-0.27-3.278.028.24257.97323991
17412134408.260.212.617.838.317.83398237
17411268008.050.050.637.768.187.76530127
17410407608-0.32-3.858.38.37.9401656
17407812608.32-0.06-0.728.528.527.88617712
17406953408.38-0.13-1.538.7758.7758.32386537
17406084008.51-0.13-1.508.568.588.42341761
17405224808.64-0.18-2.048.638.758.59574189
17404356008.82-0.1-1.129.279.278.72457419
17401764008.92-0.04-0.398.779.078.77752337
17400904808.9550.364.138.888.998.75309329
17400039608.60.323.868.388.61999998.38403934
17399177408.280.324.027.968.28999997.96455188
17395720207.96-0.16-1.977.858.017.85421225
17394853208.11999990.162.017.788.28999997.78450363
17393989207.96-0.18-2.217.68.0027.6513294
17393129408.140.11.248.158.157.96231796
17392260008.0399999-0.01-0.128.088.157.983074846
17389671608.050.395.097.958.157.881684640
17388804007.660.8512.477.387.717.351515689
17387940006.81050.152.266.66.866.61180663
17387080806.660.081.226.26999996.776.2699999603309
17386217406.58-0.11-1.646.56.636.463503606
17383620006.69-0.1-1.476.686.866.68350450
17382760806.79-0.09-1.317.077.076.7528732
17381897406.880.192.847.237.236.82221751
17381032806.690.040.606.546.746.5199999599015
17380168206.65-0.27-3.906.986.986.62518279
17377574406.920.010.146.617.05996.61763590
17376712206.91-0.03-0.436.8376.75531859
17375846406.940.223.276.686.996.68931972
17374985406.720.253.866.416.786.41962097
17371528806.470.020.316.626.626.371071260
17370664206.450.050.786.216.536.212644439
17369797206.40.162.566.056.416.05658604
17368933806.2400.006.2216.36.21957221
17368068006.24-0.04-0.646.056.286.05802634
17365477206.28-0.32-4.856.66.626.24546359
17363753406.6-0.04-0.606.63699996.696.53319456
17362889406.640.182.796.667.11996.63629914
17362023606.46-0.01-0.156.3156.546.3099999687182
17359429806.470.132.056.596.596.35592504
17358567006.340.010.2466.486589298
17356839606.325-0.08-1.176.4056.4056.16328258
17355977406.4-0.14-2.146.246.666.24618656