Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RELX PLC (PK) | RLXXF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,93 | 4,66% | 43,35 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,25 | 41,117 | 43,465 | 43,35 | 41,42 |
RLXXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,808 | 43,845 | 39,993 | 41,69 | 6.314 | 0,542 | 1,27% |
| 1 Monat | 42,711 | 43,845 | 39,523 | 41,79 | 4.494 | 0,639 | 1,50% |
| 3 Monate | 42,0507 | 45,768 | 35,70 | 42,61 | 6.344 | 1,30 | 3,09% |
| 6 Monate | 35,69 | 45,768 | 34,398 | 41,40 | 13.556 | 7,66 | 21,46% |
| 1 Jahr | 31,60 | 45,768 | 29,95 | 39,75 | 8.402 | 11,75 | 37,18% |
| 3 Jahre | 26,65 | 45,768 | 1,01 | 31,17 | 11.244 | 16,70 | 62,66% |
| 5 Jahre | 22,35 | 45,768 | 0,0002 | 29,85 | 8.966 | 21,00 | 93,96% |
RLXXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 43,35 | 1,93 | 4,66% | 41,25 | 43,465 | 41,117 | 3.687 |
| 02 Mai 2024 | 41,42 | -0,18 | -0,43% | 39,993 | 42,507 | 39,993 | 3.502 |
| 01 Mai 2024 | 41,60 | -1,13 | -2,65% | 43,845 | 43,845 | 41,60 | 1.438 |
| 30 Apr 2024 | 42,734 | 1,01 | 2,43% | 40,551 | 43,089 | 40,316 | 1.295 |
| 29 Apr 2024 | 41,72 | 0,42 | 1,02% | 42,741 | 42,822 | 40,737 | 23.065 |
| 26 Apr 2024 | 41,30 | -0,98 | -2,32% | 42,808 | 42,948 | 40,563 | 2.268 |
| 25 Apr 2024 | 42,28 | 2,02 | 5,02% | 41,373 | 42,286 | 39,523 | 1.655 |
| 24 Apr 2024 | 40,26 | -0,74 | -1,80% | 43,06 | 43,06 | 40,255 | 1.736 |
| 23 Apr 2024 | 40,997 | -1,00 | -2,39% | 40,879 | 43,231 | 40,879 | 4.319 |
| 22 Apr 2024 | 42,00 | 0,80 | 1,94% | 40,527 | 42,655 | 40,527 | 2.317 |
| 19 Apr 2024 | 41,20 | -1,49 | -3,48% | 42,318 | 42,318 | 40,257 | 2.194 |
| 18 Apr 2024 | 42,686 | 2,48 | 6,17% | 42,634 | 42,735 | 40,513 | 7.894 |
| 17 Apr 2024 | 40,206 | -0,28 | -0,70% | 40,855 | 42,733 | 40,205 | 1.247 |
| 16 Apr 2024 | 40,489 | -1,01 | -2,44% | 42,486 | 42,486 | 40,489 | 1.830 |
| 15 Apr 2024 | 41,50 | -1,38 | -3,22% | 43,278 | 43,278 | 41,326 | 3.206 |
| 12 Apr 2024 | 42,88 | 2,28 | 5,62% | 42,862 | 42,885 | 40,80 | 7.815 |
| 11 Apr 2024 | 40,60 | -2,25 | -5,25% | 43,00 | 43,00 | 40,60 | 7.550 |
| 10 Apr 2024 | 42,85 | 0,85 | 2,02% | 40,547 | 42,85 | 40,547 | 4.590 |
| 09 Apr 2024 | 42,00 | -0,30 | -0,71% | 43,217 | 43,217 | 41,201 | 3.937 |
| 08 Apr 2024 | 42,30 | 0,35 | 0,83% | 42,86 | 42,95 | 40,87 | 2.723 |
| 05 Apr 2024 | 41,95 | 1,05 | 2,56% | 42,711 | 43,173 | 40,965 | 5.306 |
