Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0306 | 14.2723880597 | 0.2144 | 0.2929 | 0.2144 | 5385 | 0.25132732 | CS |
| 4 | -0.105 | -30 | 0.35 | 0.35 | 0.2144 | 5954 | 0.2890585 | CS |
| 12 | -0.1351 | -35.5432780847 | 0.3801 | 0.58555 | 0.2144 | 4535 | 0.40085594 | CS |
| 26 | -1.625 | -86.8983957219 | 1.87 | 1.88 | 0.2144 | 3845 | 0.5827664 | CS |
| 52 | -2.605 | -91.4035087719 | 2.85 | 4.88 | 0.2144 | 3585 | 1.78713533 | CS |
| 156 | -2.835 | -92.0454545455 | 3.08 | 7.66 | 0.2144 | 3466 | 2.69857969 | CS |
| 260 | 0.0433 | 21.4675260288 | 0.2017 | 8.06 | 0.0137 | 1015838 | 0.10347396 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.245 | -0.009 | -3.54 | 0.2562 | 0.2562 | 0.245 | 6909 |
| 1783632420 | 0.254 | 0.014 | 5.83 | 0.26014 | 0.26014 | 0.2449 | 12185 |
| 1783545840 | 0.24 | -0.013168 | -5.20 | 0.26203 | 0.26203 | 0.24 | 4139 |
| 1783459740 | 0.253168 | -0.001632 | -0.64 | 0.253168 | 0.253168 | 0.253168 | 2324 |
| 1783373340 | 0.2548 | -0.034 | -11.77 | 0.2144 | 0.2929 | 0.2144 | 2891 |
| 1783027740 | 0.2888 | 0.02668 | 10.18 | 0.2968 | 0.2968 | 0.25 | 4795 |
| 1782941280 | 0.26212 | -0.00706 | -2.62 | 0.26212 | 0.26212 | 0.26212 | 2346 |
| 1782854880 | 0.2691799 | -0.02522 | -8.57 | 0.27015 | 0.2873 | 0.25 | 9824 |
| 1782768300 | 0.2944 | 0.018598 | 6.74 | 0.25 | 0.2944 | 0.25 | 2494 |
| 1782509280 | 0.275802 | -0.024198 | -8.07 | 0.2899 | 0.2899 | 0.275802 | 4958 |
| 1782422460 | 0.3 | 0.014899 | 5.23 | 0.286312 | 0.3 | 0.25 | 10795 |
| 1782336000 | 0.285101 | 0.0016011 | 0.56 | 0.285101 | 0.285101 | 0.285101 | 2599 |
| 1782249900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1782163500 | 0.2834999 | -0.00735 | -2.53 | 0.28335 | 0.2834999 | 0.28335 | 4055 |
| 1781818140 | 0.29085 | -0.04365 | -13.05 | 0.272 | 0.3253 | 0.272 | 7069 |
| 1781731740 | 0.3345 | -0.00022 | -0.07 | 0.3355 | 0.3355 | 0.31 | 11879 |
| 1781645340 | 0.33472 | 0.00972 | 2.99 | 0.3275 | 0.33472 | 0.3275 | 2369 |
| 1781558940 | 0.325 | -0.050428 | -13.43 | 0.35 | 0.35 | 0.32 | 10542 |
| 1781299620 | 0.375428 | 0 | 0.00 | 0.375428 | 0.375428 | 0.375428 | 0 |
| 1781213220 | 0.375428 | -0.016812 | -4.29 | 0.37445 | 0.375428 | 0.35 | 2211 |
| 1781126940 | 0.39224 | -0.032413 | -7.63 | 0.4239 | 0.4239 | 0.3609 | 5342 |
| 1781040540 | 0.424653 | -0.033847 | -7.38 | 0.422696 | 0.424653 | 0.422696 | 3164 |
| 1780954140 | 0.4585 | -0.0215 | -4.48 | 0.4249 | 0.4585 | 0.4249 | 356 |
| 1780694940 | 0.48 | 0.013096 | 2.80 | 0.48 | 0.48 | 0.48 | 487 |
| 1780608540 | 0.466904 | 0.014904 | 3.30 | 0.466904 | 0.466904 | 0.466904 | 1286 |
| 1780522140 | 0.452 | -0.0261 | -5.46 | 0.418 | 0.4979 | 0.418 | 1614 |
| 1780435740 | 0.4781 | -0.001036 | -0.22 | 0.4781 | 0.5137 | 0.4781 | 4362 |
| 1780349340 | 0.479136 | -0.002314 | -0.48 | 0.4422 | 0.479136 | 0.4422 | 4161 |
| 1780090080 | 0.48145 | 0.00595 | 1.25 | 0.4757 | 0.5113 | 0.4757 | 2359 |
| 1780003320 | 0.4755 | 0.00062 | 0.13 | 0.5093 | 0.5093 | 0.4755 | 1500 |
| 1779917340 | 0.47488 | -0.06452 | -11.96 | 0.47488 | 0.47488 | 0.47488 | 171 |
| 1779830940 | 0.5394 | -0.01622 | -2.92 | 0.551896 | 0.551896 | 0.5054999 | 2707 |
| 1779484920 | 0.55562 | -0.02993 | -5.11 | 0.5605639 | 0.5605639 | 0.55562 | 2320 |
| 1779398880 | 0.58555 | 0.053898 | 10.14 | 0.58555 | 0.58555 | 0.58555 | 1730 |
| 1779312300 | 0.531652 | -0.006468 | -1.20 | 0.481 | 0.531652 | 0.4784 | 3831 |
| 1779225660 | 0.53812 | 0.003028 | 0.57 | 0.53115 | 0.5602 | 0.5063 | 6884 |
| 1779139200 | 0.535092 | 0 | 0.00 | 0.535092 | 0.535092 | 0.535092 | 0 |
| 1778880000 | 0.535092 | 0.039352 | 7.94 | 0.535092 | 0.535092 | 0.535092 | 1856 |
| 1778793780 | 0.49574 | 0 | 0.00 | 0.49574 | 0.49574 | 0.49574 | 0 |
| 1778707380 | 0.49574 | 0.015528 | 3.23 | 0.49574 | 0.49574 | 0.49574 | 2298 |
| 1778621340 | 0.480212 | -0.026288 | -5.19 | 0.47885 | 0.5129 | 0.47885 | 3099 |
| 1778534400 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1778275200 | 0.5064999 | 0.0064999 | 1.30 | 0.5 | 0.5064999 | 0.48325 | 36484 |
| 1778188800 | 0.5 | -0.0164 | -3.18 | 0.5 | 0.5423 | 0.5 | 1661 |
| 1778102520 | 0.5164 | 0.0669 | 14.88 | 0.468 | 0.5328 | 0.468 | 11859 |
| 1778016000 | 0.4495 | 5.0E-5 | 0.01 | 0.4495 | 0.4495 | 0.4495 | 9909 |
| 1777930140 | 0.44945 | 0.0394501 | 9.62 | 0.440116 | 0.44945 | 0.440116 | 3271 |
| 1777671000 | 0.4099999 | -0.02 | -4.65 | 0.4118 | 0.4118 | 0.4099999 | 1142 |
| 1777584540 | 0.43 | 0.0134 | 3.22 | 0.43 | 0.43 | 0.43 | 284 |
| 1777498140 | 0.4166 | 0.06982 | 20.13 | 0.4166 | 0.4166 | 0.4166 | 289 |
| 1777411800 | 0.34678 | -0.05192 | -13.02 | 0.35315 | 0.35315 | 0.34678 | 2073 |
| 1777325400 | 0.3987 | 0.003672 | 0.93 | 0.3987 | 0.3987 | 0.3987 | 671 |
| 1777065780 | 0.395028 | -0.037372 | -8.64 | 0.39995 | 0.39995 | 0.395028 | 296 |
| 1776979740 | 0.4324 | -0.0125 | -2.81 | 0.4757 | 0.4757 | 0.429014 | 915 |
| 1776893280 | 0.4449 | -0.051964 | -10.46 | 0.4687 | 0.4687 | 0.443565 | 3798 |
| 1776806940 | 0.496864 | 0.118264 | 31.24 | 0.514644 | 0.514644 | 0.496864 | 4054 |
| 1776720540 | 0.3786 | -0.0031 | -0.81 | 0.4472 | 0.4556 | 0.3786 | 9882 |
| 1776460800 | 0.3817 | -0.0433 | -10.19 | 0.3801 | 0.412468 | 0.3801 | 2249 |
| 1776374940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1776288540 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1776202140 | 0.425 | 0.075 | 21.43 | 0.37718 | 0.425 | 0.37718 | 5362 |
| 1776115740 | 0.35 | -0.02985 | -7.86 | 0.35 | 0.359 | 0.33178 | 16311 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
