Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.24154589372 | 4.14 | 4.14 | 3.92 | 17010 | 4.13012404 | CS |
| 4 | -0.01 | -0.24154589372 | 4.14 | 4.14 | 3.92 | 17010 | 4.13012404 | CS |
| 12 | -0.92 | -18.2178217822 | 5.05 | 5.05 | 3.92 | 7784 | 4.23384764 | CS |
| 26 | -0.77 | -15.7142857143 | 4.9 | 5.3343 | 3.92 | 12421 | 4.52936725 | CS |
| 52 | -1.32 | -24.2201834862 | 5.45 | 6.47 | 3.92 | 8905 | 4.71529409 | CS |
| 156 | -2.412 | -36.8694588811 | 6.542 | 8.81 | 3.92 | 13001 | 5.45496358 | CS |
| 260 | -0.7302 | -15.0240730834 | 4.8602 | 8.81 | 3.601 | 12702 | 6.20612091 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1741814940 | 4.13 | -0.01 | -0.24 | 3.92 | 4.1351 | 3.92 | 33598 |
| 1741728480 | 4.14 | -0.45 | -9.80 | 4.14 | 4.14 | 4.14 | 422 |
| 1741645320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741386120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741299720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741213320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741126920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741040520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740781320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740694920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740608520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740522120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740435720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740176520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740090120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740003720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739917320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739571720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739485320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739398920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739312520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739226120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738966920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738880520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738794120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738707720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738621320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738362120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738275720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738189320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738102920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738016520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737757320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737670920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737584520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737498120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737152520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737066120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736979720 | 4.59 | 0.29 | 6.74 | 4.59 | 4.59 | 4.59 | 2000 |
| 1736893320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736806920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736547720 | 4.3 | -0.65 | -13.13 | 4.575 | 4.575 | 4.3 | 7300 |
| 1736374800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736288400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736202000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735942800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735683600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735597200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735338000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735251600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735078800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734992400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734733200 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1584 |
| 1734646800 | 4.9 | -0.15 | -3.05 | 5.05 | 5.05 | 4.9 | 1800 |
| 1734560760 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1734474360 | 5.054 | 0.13 | 2.60 | 5.054 | 5.054 | 5.054 | 12484 |
| 1734355800 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
