Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 10.7212475634 | 10.26 | 11.36 | 10.26 | 551 | 11.25818512 | DR |
| 4 | -0.04 | -0.350877192982 | 11.4 | 11.4 | 9.71 | 1170 | 11.19242735 | DR |
| 12 | 0.96 | 9.23076923077 | 10.4 | 12 | 9.71 | 894 | 11.12362729 | DR |
| 26 | 2.25 | 24.6981339188 | 9.11 | 12 | 7.95 | 921 | 9.53607558 | DR |
| 52 | 3.6985 | 48.273836716 | 7.6615 | 12 | 6.96 | 2932 | 8.2253732 | DR |
| 156 | 2.19 | 23.8822246456 | 9.17 | 12 | 6.87 | 2104 | 8.06410616 | DR |
| 260 | 0.98 | 9.44123314066 | 10.38 | 12.73 | 5.76 | 1825 | 8.1130325 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732746540 | 11.36 | 1.1 | 10.72 | 11.36 | 11.36 | 11.36 | 1000 |
| 1732660140 | 10.26 | -0.79 | -7.15 | 10.26 | 10.26 | 10.26 | 102 |
| 1732573500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732227900 | 11.05 | 1.34 | 13.80 | 11.05 | 11.05 | 11.05 | 516 |
| 1732141740 | 9.71 | -1.29 | -11.73 | 9.71 | 9.71 | 9.71 | 532 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 553 |
| 1731450000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731363600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731104400 | 11.4 | 0.51 | 4.64 | 11.4 | 11.4 | 11.4 | 4317 |
| 1731014400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730928000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730841600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730755200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730496000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730409600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730323200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730236800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730150400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729891200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729804800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729718400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729632000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729545600 | 10.895 | -0.02 | -0.14 | 10.895 | 10.895 | 10.895 | 264 |
| 1729286400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729200000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729113600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729027200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728940800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728681600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728595200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728508800 | 10.91 | -1.09 | -9.08 | 10.91 | 10.91 | 10.91 | 200 |
| 1728422400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728336000 | 12 | 0.85 | 7.62 | 10.95 | 12 | 10.95 | 1359 |
| 1728077400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727991000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727904600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727818200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727731800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727472600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727386200 | 11.15 | 0.88 | 8.57 | 11.15 | 11.15 | 11.15 | 1524 |
| 1727299260 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1727212860 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1727126460 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1726867260 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1726780860 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1726694460 | 10.27 | -0.26 | -2.42 | 10.27 | 10.27 | 10.27 | 375 |
| 1726608120 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1726521720 | 10.525 | 0.7 | 7.07 | 10.525 | 10.525 | 10.525 | 456 |
| 1726262940 | 9.83 | -0.59 | -5.66 | 9.83 | 9.83 | 9.83 | 150 |
| 1726176300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726089900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726003500 | 10.42 | 0.22 | 2.16 | 10.4 | 10.42 | 10.4 | 1171 |
| 1725892200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725633000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725546600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725460200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725373800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
