Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Richelieu Hardware (PK) | RHUHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,65 | 27,65 |
RHUHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,14 | 28,14 | 27,65 | 27,90 | 104 | -0,49 | -1,74% |
1 Monat | 28,14 | 28,14 | 27,65 | 27,90 | 104 | -0,49 | -1,74% |
3 Monate | 31,85 | 31,85 | 27,65 | 29,79 | 901 | -4,20 | -13,19% |
6 Monate | 32,3359 | 36,25 | 27,65 | 32,57 | 2.803 | -4,69 | -14,49% |
1 Jahr | 31,184 | 36,25 | 27,65 | 32,35 | 2.224 | -3,53 | -11,33% |
3 Jahre | 35,515 | 40,24 | 24,98 | 31,86 | 1.202 | -7,87 | -22,15% |
5 Jahre | 16,6987 | 40,24 | 14,70 | 28,78 | 1.296 | 10,95 | 65,58% |
RHUHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 27,65 | 0,00 | 0,00% | 27,65 | 27,65 | 27,65 | 0 |
30 Mai 2024 | 27,65 | 0,00 | 0,00% | 27,65 | 27,65 | 27,65 | 0 |
29 Mai 2024 | 27,65 | -0,49 | -1,74% | 27,65 | 27,65 | 27,65 | 100 |
28 Mai 2024 | 28,14 | -0,15 | -0,53% | 28,14 | 28,14 | 28,14 | 108 |
24 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
23 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
22 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
21 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
20 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
17 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
16 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
15 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
14 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
13 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
10 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
09 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
08 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
07 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
06 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
03 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |
02 Mai 2024 | 28,2888 | 0,00 | 0,00% | 28,2888 | 28,2888 | 28,2888 | 0 |