Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Roche Holding AG (QX) | RHHVF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,64 | -1,08% | 241,364 | 22:33:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 240,14 | 240,14 | 244,556 | 241,364 | 244,00 |
RHHVF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 246,078 | 246,078 | 233,12 | 237,27 | 2.752 | -4,71 | -1,92% |
| 1 Monat | 246,574 | 251,985 | 233,12 | 245,32 | 9.049 | -5,21 | -2,11% |
| 3 Monate | 258,50 | 279,39 | 233,12 | 250,15 | 10.114 | -17,14 | -6,63% |
| 6 Monate | 266,792 | 300,00 | 233,12 | 258,26 | 6.779 | -25,43 | -9,53% |
| 1 Jahr | 317,55 | 323,782 | 233,12 | 280,63 | 6.173 | -76,19 | -23,99% |
| 3 Jahre | 333,60 | 429,9999 | 233,12 | 323,92 | 6.446 | -92,24 | -27,65% |
| 5 Jahre | 260,45 | 429,9999 | 233,12 | 321,39 | 6.727 | -19,09 | -7,33% |
RHHVF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 244,00 | 10,73 | 4,60% | 233,50 | 244,924 | 233,50 | 3.007 |
| 06 Mai 2024 | 233,27 | -4,02 | -1,70% | 233,12 | 242,654 | 233,12 | 1.211 |
| 03 Mai 2024 | 237,294 | 1,99 | 0,85% | 238,064 | 240,406 | 237,294 | 333 |
| 02 Mai 2024 | 235,30 | -0,70 | -0,30% | 239,172 | 240,236 | 234,2011 | 5.310 |
| 01 Mai 2024 | 236,00 | -2,80 | -1,17% | 246,078 | 246,078 | 235,81 | 3.898 |
| 30 Apr 2024 | 238,80 | -1,32 | -0,55% | 240,00 | 243,382 | 235,80 | 2.994 |
| 29 Apr 2024 | 240,12 | -2,24 | -0,92% | 240,12 | 244,336 | 240,12 | 2.267 |
| 26 Apr 2024 | 242,36 | 4,64 | 1,95% | 236,986 | 246,53 | 235,80 | 369 |
| 25 Apr 2024 | 237,716 | -3,79 | -1,57% | 236,73 | 241,738 | 235,8446 | 11.070 |
| 24 Apr 2024 | 241,51 | -9,28 | -3,70% | 243,402 | 247,55 | 235,77 | 928 |
| 23 Apr 2024 | 250,794 | 5,61 | 2,29% | 248,21 | 251,985 | 248,21 | 1.274 |
| 22 Apr 2024 | 245,182 | 1,20 | 0,49% | 244,00 | 249,91 | 244,00 | 1.298 |
| 19 Apr 2024 | 243,9799 | 3,92 | 1,63% | 237,09 | 243,9799 | 237,09 | 5.153 |
| 18 Apr 2024 | 240,062 | -2,56 | -1,05% | 236,98 | 243,80 | 236,98 | 1.675 |
| 17 Apr 2024 | 242,62 | -0,88 | -0,36% | 240,358 | 242,936 | 238,05 | 3.474 |
| 16 Apr 2024 | 243,50 | -0,98 | -0,40% | 238,85 | 243,696 | 238,85 | 3.681 |
| 15 Apr 2024 | 244,48 | -0,43 | -0,18% | 248,01 | 248,01 | 243,378 | 403 |
| 12 Apr 2024 | 244,912 | -2,39 | -0,97% | 246,582 | 248,8809 | 244,912 | 766 |
| 11 Apr 2024 | 247,30 | 1,69 | 0,69% | 249,00 | 249,20 | 246,70 | 129.433 |
| 10 Apr 2024 | 245,61 | 1,01 | 0,41% | 246,574 | 246,574 | 241,226 | 2.444 |
| 09 Apr 2024 | 244,60 | 2,32 | 0,96% | 243,46 | 246,862 | 243,46 | 219.718 |
| 08 Apr 2024 | 242,275 | -0,26 | -0,11% | 237,81 | 242,54 | 237,81 | 2.435 |
