Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 2.60273972603 | 365 | 376 | 340.61 | 76 | 349.2883905 | CS |
| 4 | 28.24 | 8.15572113441 | 346.26 | 376 | 336.52 | 103 | 352.91943721 | CS |
| 12 | 72.7192 | 24.0966953497 | 301.7808 | 376 | 280.85 | 187 | 320.79060883 | CS |
| 26 | 27.5 | 7.92507204611 | 347 | 376 | 280.85 | 139 | 318.85493639 | CS |
| 52 | 97.05 | 34.9792755451 | 277.45 | 376 | 243.42 | 125 | 305.78458875 | CS |
| 156 | -51.999 | -12.1920567223 | 426.499 | 466.14 | 243.42 | 206 | 356.74319788 | CS |
| 260 | 58 | 18.3254344392 | 316.5 | 473.65 | 243.42 | 229 | 353.25406423 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 374.5 | -1.5 | -0.40 | 375 | 375 | 374.5 | 67 |
| 1741814940 | 376 | 31 | 8.99 | 371.22 | 376 | 371.22 | 17 |
| 1741728480 | 345 | -5.49 | -1.57 | 340.61 | 370 | 340.61 | 253 |
| 1741641600 | 350.49 | -20.24 | -5.46 | 355 | 355 | 350.49 | 40 |
| 1741386000 | 370.725 | 15.73 | 4.43 | 370.725 | 370.725 | 370.725 | 12 |
| 1741300140 | 355 | -5.01 | -1.39 | 365 | 365 | 355 | 57 |
| 1741213440 | 360.01 | -4.28 | -1.17 | 360.01 | 360.01 | 360.01 | 400 |
| 1741126800 | 364.29 | 4.79 | 1.33 | 360 | 364.29 | 360 | 27 |
| 1741040760 | 359.5 | -0.5 | -0.14 | 359.5 | 359.5 | 350.1 | 133 |
| 1740781260 | 360 | 12 | 3.45 | 358.486 | 360 | 350 | 73 |
| 1740695340 | 348 | 9.68 | 2.86 | 368 | 368 | 338.51 | 394 |
| 1740608400 | 338.32 | -21.68 | -6.02 | 350 | 350 | 338.32 | 21 |
| 1740522000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1740435600 | 360 | 8.93 | 2.54 | 365 | 365 | 349.4 | 12 |
| 1740176880 | 351.066 | 0 | 0.00 | 351.066 | 351.066 | 351.066 | 0 |
| 1740090480 | 351.066 | 11.88 | 3.50 | 346.8832 | 362.49 | 343.8 | 190 |
| 1740003960 | 339.184 | -28.82 | -7.83 | 364.99 | 365 | 339.184 | 6 |
| 1739917740 | 368 | 31.48 | 9.35 | 368 | 368 | 337 | 13 |
| 1739572020 | 336.52 | -9.74 | -2.81 | 336.52 | 336.52 | 336.52 | 7 |
| 1739485320 | 346.26 | 7.36 | 2.17 | 346.26 | 346.26 | 346.26 | 97 |
| 1739399340 | 338.899 | 0 | 0.00 | 338.899 | 338.899 | 338.899 | 0 |
| 1739312940 | 338.899 | 3.84 | 1.15 | 338.899 | 338.899 | 338.899 | 5 |
| 1739226000 | 335.06 | 4.56 | 1.38 | 335.058 | 335.06 | 335.058 | 11 |
| 1738967160 | 330.5 | 11.65 | 3.65 | 356.64 | 356.64 | 330.5 | 20 |
| 1738880940 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738794540 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738708140 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738621740 | 318.85 | -24.34 | -7.09 | 340 | 346.99 | 315.23 | 144 |
| 1738362000 | 343.19 | 11.53 | 3.48 | 348.26 | 348.26 | 343.19 | 14 |
| 1738276080 | 331.6596 | 5.16 | 1.58 | 350.16 | 350.16 | 331.6596 | 21 |
| 1738189740 | 326.5 | -3.5 | -1.06 | 330 | 336 | 326.5 | 408 |
| 1738103220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1738016820 | 330 | 12.66 | 3.99 | 319.33999 | 331 | 319.33999 | 1238 |
| 1737757440 | 317.33999 | 0 | 0.00 | 317.33999 | 317.33999 | 317.33999 | 0 |
| 1737671040 | 317.33999 | 0 | 0.00 | 317.33999 | 317.33999 | 317.33999 | 0 |
| 1737584640 | 317.33999 | -0.65 | -0.20 | 339.63 | 339.63 | 317.33999 | 626 |
| 1737498540 | 317.99 | 7.06 | 2.27 | 299.92 | 331.49 | 299.92 | 240 |
| 1737152880 | 310.9298 | 1.32 | 0.43 | 321 | 321 | 310.9298 | 37 |
| 1737066420 | 309.613 | 0.98 | 0.32 | 309.613 | 309.613 | 309.613 | 2 |
| 1736979720 | 308.6305 | 7.27 | 2.41 | 302.11 | 321 | 302.11 | 1245 |
| 1736893380 | 301.36 | 7.24 | 2.46 | 301.36 | 301.36 | 301.36 | 1 |
| 1736806800 | 294.12 | -7.25 | -2.41 | 294.12 | 294.12 | 294.12 | 3 |
| 1736547720 | 301.3684 | -4.2 | -1.37 | 301.3684 | 301.3684 | 301.3684 | 72 |
| 1736375340 | 305.5674 | 0 | 0.00 | 305.5674 | 305.5674 | 305.5674 | 0 |
| 1736288940 | 305.5674 | 8.09 | 2.72 | 295.48 | 305.5674 | 295.48 | 22 |
| 1736202360 | 297.48 | -0.11 | -0.04 | 300 | 300 | 297.48 | 188 |
| 1735943100 | 297.589 | 0 | 0.00 | 297.589 | 297.589 | 297.589 | 0 |
| 1735856700 | 297.589 | -3.59 | -1.19 | 297.589 | 297.589 | 297.589 | 10 |
| 1735684140 | 301.18169 | 0 | 0.00 | 301.18169 | 301.18169 | 301.18169 | 0 |
| 1735597740 | 301.18169 | 5.04 | 1.70 | 290 | 303.29 | 290 | 22 |
| 1735338000 | 296.14 | -3.86 | -1.29 | 296.14 | 296.14 | 296.14 | 1491 |
| 1735252020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1735078200 | 300 | -3.5 | -1.15 | 300 | 300 | 300 | 80 |
| 1734992400 | 303.5 | 18.8 | 6.60 | 310.14 | 310.14 | 280.85 | 350 |
| 1734733200 | 284.7 | -17.08 | -5.66 | 284.7 | 284.7 | 284.7 | 25 |
| 1734646800 | 301.7808 | -1.54 | -0.51 | 301.7808 | 301.7808 | 301.7808 | 5 |
| 1734560940 | 303.32 | -4.76 | -1.55 | 308.25 | 308.25 | 289.43 | 160 |
| 1734474540 | 308.08499 | 0 | 0.00 | 308.08499 | 308.08499 | 308.08499 | 0 |
| 1734388140 | 308.08499 | 22.32 | 7.81 | 300 | 308.08499 | 300 | 56 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
