Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roche Hldgs Ag (QX) | RHHBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
259,00 | 259,00 | 259,00 | 259,00 | 254,76 |
RHHBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 254,51 | 273,40 | 251,26 | 259,35 | 96 | 4,49 | 1,76% |
1 Monat | 251,51 | 275,03 | 243,42 | 265,15 | 230 | 7,49 | 2,98% |
3 Monate | 278,00 | 299,19 | 243,42 | 272,61 | 195 | -19,00 | -6,83% |
6 Monate | 290,00 | 325,75 | 243,42 | 288,57 | 219 | -31,00 | -10,69% |
1 Jahr | 327,25 | 354,00 | 243,42 | 301,40 | 213 | -68,25 | -20,86% |
3 Jahre | 346,00 | 473,65 | 243,42 | 370,88 | 192 | -87,00 | -25,14% |
5 Jahre | 257,65 | 473,65 | 243,42 | 353,04 | 237 | 1,35 | 0,52% |
RHHBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 259,00 | 4,24 | 1,66% | 259,00 | 259,00 | 259,00 | 11 |
01 Mai 2024 | 254,76 | -0,24 | -0,09% | 255,00 | 255,00 | 254,76 | 110 |
30 Apr 2024 | 255,00 | 0,00 | 0,00% | 255,00 | 255,00 | 255,00 | 0 |
29 Apr 2024 | 255,00 | -0,60 | -0,23% | 251,26 | 255,25 | 251,26 | 125 |
26 Apr 2024 | 255,60 | -17,80 | -6,51% | 254,51 | 265,24 | 254,51 | 58 |
25 Apr 2024 | 273,40 | -1,63 | -0,59% | 254,51 | 273,40 | 254,51 | 90 |
24 Apr 2024 | 275,03 | 7,19 | 2,69% | 270,00 | 275,03 | 270,00 | 258 |
23 Apr 2024 | 267,835 | 11,52 | 4,50% | 269,50 | 269,50 | 259,47 | 1.727 |
22 Apr 2024 | 256,31 | 1,81 | 0,71% | 256,31 | 256,31 | 256,31 | 33 |
19 Apr 2024 | 254,50 | -8,50 | -3,23% | 252,374 | 269,50 | 252,374 | 21 |
18 Apr 2024 | 263,00 | 1,00 | 0,38% | 263,00 | 263,00 | 263,00 | 48 |
17 Apr 2024 | 262,00 | -7,50 | -2,78% | 262,00 | 262,00 | 262,00 | 300 |
16 Apr 2024 | 269,50 | 14,50 | 5,69% | 248,18 | 269,50 | 248,18 | 157 |
15 Apr 2024 | 255,00 | -10,00 | -3,77% | 251,96 | 255,00 | 251,96 | 108 |
12 Apr 2024 | 265,00 | 0,00 | 0,00% | 265,00 | 265,00 | 265,00 | 0 |
11 Apr 2024 | 265,00 | -0,87 | -0,33% | 269,50 | 269,50 | 265,00 | 88 |
10 Apr 2024 | 265,8675 | 2,87 | 1,09% | 265,00 | 265,8675 | 265,00 | 17 |
09 Apr 2024 | 263,00 | 8,00 | 3,14% | 250,58 | 263,00 | 250,58 | 393 |
08 Apr 2024 | 255,00 | -7,00 | -2,67% | 243,42 | 257,90 | 243,42 | 59 |
05 Apr 2024 | 262,00 | -2,00 | -0,76% | 244,53 | 264,00 | 244,53 | 465 |
04 Apr 2024 | 264,00 | 1,50 | 0,57% | 251,51 | 265,75 | 251,51 | 75 |
03 Apr 2024 | 262,50 | -2,58 | -0,97% | 249,11 | 262,50 | 249,11 | 376 |