Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.215982721382 | 2.315 | 2.32 | 2.31 | 536 | 2.315 | CS |
| 4 | 0.57 | 32.7586206897 | 1.74 | 2.35 | 1.74 | 6524 | 2.16608751 | CS |
| 12 | 0.81 | 54 | 1.5 | 2.35 | 1.5 | 7002 | 2.05550776 | CS |
| 26 | 0.9203 | 66.2229258113 | 1.3897 | 2.35 | 1.305 | 6963 | 1.87697216 | CS |
| 52 | 1.03 | 80.46875 | 1.28 | 2.35 | 0.9338 | 8714 | 1.51089789 | CS |
| 156 | 0.71 | 44.375 | 1.6 | 2.35 | 0.8611 | 10459 | 1.44266006 | CS |
| 260 | -0.04 | -1.70212765957 | 2.35 | 4.38 | 0.8611 | 8082 | 1.64899257 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.31 | -0.01 | -0.22 | 2.31 | 2.31 | 2.31 | 10004 |
| 1743110880 | 2.315 | 0 | 0.00 | 2.32 | 2.32 | 2.315 | 650 |
| 1743024540 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 851 |
| 1742938140 | 2.315 | 0.04 | 1.54 | 2.315 | 2.315 | 2.315 | 107 |
| 1742851560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742592360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742505960 | 2.2799999 | 0 | 0.00 | 2.35 | 2.35 | 2.2799999 | 4850 |
| 1742419800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742333400 | 2.2799999 | -0.07 | -2.98 | 2.24 | 2.2799999 | 2.24 | 7170 |
| 1742246400 | 2.35 | 0.09 | 3.98 | 2.35 | 2.35 | 2.35 | 200 |
| 1741987680 | 2.2599999 | 0.21 | 10.24 | 2.21 | 2.2599999 | 2.17 | 33000 |
| 1741901340 | 2.05 | 0.09 | 4.59 | 2.1 | 2.1 | 2.05 | 11000 |
| 1741814400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1741728000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1741641600 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 5400 |
| 1741386000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741299600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741213200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741126800 | 1.9 | 0.16 | 9.20 | 1.9 | 1.9 | 1.9 | 8004 |
| 1741040760 | 1.74 | -0.25 | -12.56 | 1.74 | 1.74 | 1.74 | 528 |
| 1740781200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740694800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740608400 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.99 | 300 |
| 1740522480 | 1.985 | 0.09 | 4.47 | 1.985 | 1.985 | 1.985 | 750 |
| 1740435600 | 1.9 | -0.05 | -2.56 | 1.965 | 1.9859 | 1.9 | 5500 |
| 1740176400 | 1.95 | -0.2 | -9.30 | 1.99 | 1.99 | 1.95 | 1000 |
| 1740090480 | 2.15 | 0.4 | 22.86 | 1.96 | 2.15 | 1.96 | 4000 |
| 1740003960 | 1.75 | -0.28 | -13.82 | 1.9 | 1.9 | 1.75 | 7303 |
| 1739917620 | 2.0306 | 0 | 0.00 | 2.0306 | 2.0306 | 2.0306 | 0 |
| 1739572020 | 2.0306 | 0.03 | 1.53 | 2.033 | 2.033 | 2.0306 | 3000 |
| 1739485320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398920 | 2 | -0.17 | -7.83 | 2 | 2 | 2 | 2310 |
| 1739312940 | 2.17 | 0.15 | 7.30 | 2.17 | 2.17 | 2.17 | 904 |
| 1739226000 | 2.0223 | -0.17 | -7.66 | 2.0223 | 2.0223 | 2.0223 | 2518 |
| 1738967160 | 2.19 | -0.03 | -1.35 | 2.23 | 2.23 | 2 | 17500 |
| 1738880400 | 2.22 | 0.21 | 10.45 | 2.1 | 2.22 | 2.1 | 30000 |
| 1738794480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738708080 | 2.0099999 | 0.22 | 12.29 | 1.94 | 2.0099999 | 1.94 | 48975 |
| 1738621200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738362000 | 1.79 | -0.07 | -3.76 | 1.79 | 1.79 | 1.79 | 19750 |
| 1738276080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738103280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3500 |
| 1738016820 | 1.86 | -0.09 | -4.62 | 1.81 | 1.885 | 1.81 | 4516 |
| 1737757620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737671220 | 1.95 | 0.11 | 5.98 | 1.96 | 1.96 | 1.95 | 8700 |
| 1737584940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737498540 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 252 |
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 500 |
| 1736893380 | 1.71 | 0.03 | 2.09 | 1.75 | 1.75 | 1.71 | 1500 |
| 1736806800 | 1.675 | -0.04 | -2.05 | 1.675 | 1.675 | 1.675 | 250 |
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0.21 | 14.00 | 1.71 | 1.71 | 1.71 | 2000 |
| 1736288580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735942980 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1278 |
| 1735856700 | 1.45 | -0.09 | -5.54 | 1.45 | 1.45 | 1.45 | 10000 |
| 1735684140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735597740 | 1.535 | -0.13 | -7.53 | 1.44 | 1.535 | 1.44 | 8832 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
