ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ratch Group Public Company Ltd (PK)

Ratch Group Public Company Ltd (PK) (RGPCF)

1,13
0,00
(0,00%)
Geschlossen 28 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
26001.131.131.1300CS
52001.131.131.1300CS
156-0.22-16.29629629631.351.351.1318691.20917664CS
260-0.8666-43.40378643691.99662.20541.13255611.8084475CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406666001.129999900.001.12999991.12999991.12999990
17405802001.129999900.001.12999991.12999991.12999990
17404938001.129999900.001.12999991.12999991.12999990
17404074001.129999900.001.12999991.12999991.12999990
17401482001.129999900.001.12999991.12999991.12999990
17400618001.129999900.001.12999991.12999991.12999990
17399754001.129999900.001.12999991.12999991.12999990
17398890001.129999900.001.12999991.12999991.12999990
17395434001.129999900.001.12999991.12999991.12999990
17394570001.129999900.001.12999991.12999991.12999990
17393706001.129999900.001.12999991.12999991.12999990
17392842001.129999900.001.12999991.12999991.12999990
17391978001.129999900.001.12999991.12999991.12999990
17389386001.129999900.001.12999991.12999991.12999990
17388522001.129999900.001.12999991.12999991.12999990
17387658001.129999900.001.12999991.12999991.12999990
17386794001.129999900.001.12999991.12999991.12999990
17385930001.129999900.001.12999991.12999991.12999990
17383338001.129999900.001.12999991.12999991.12999990
17382474001.129999900.001.12999991.12999991.12999990
17381610001.129999900.001.12999991.12999991.12999990
17380746001.129999900.001.12999991.12999991.12999990
17379882001.129999900.001.12999991.12999991.12999990
17377290001.129999900.001.12999991.12999991.12999990
17376426001.129999900.001.12999991.12999991.12999990
17375562001.129999900.001.12999991.12999991.12999990
17374698001.129999900.001.12999991.12999991.12999990
17371242001.129999900.001.12999991.12999991.12999990
17370378001.129999900.001.12999991.12999991.12999990
17369514001.129999900.001.12999991.12999991.12999990
17368650001.129999900.001.12999991.12999991.12999990
17367786001.129999900.001.12999991.12999991.12999990
17365194001.129999900.001.12999991.12999991.12999990
17363466001.129999900.001.12999991.12999991.12999990
17362602001.129999900.001.12999991.12999991.12999990
17361738001.129999900.001.12999991.12999991.12999990
17359146001.129999900.001.12999991.12999991.12999990
17358282001.129999900.001.12999991.12999991.12999990
17356554001.129999900.001.12999991.12999991.12999990
17355690001.129999900.001.12999991.12999991.12999990
17353098001.129999900.001.12999991.12999991.12999990
17352234001.129999900.001.12999991.12999991.12999990
17350506001.129999900.001.12999991.12999991.12999990
17349642001.129999900.001.12999991.12999991.12999990
17347050001.129999900.001.12999991.12999991.12999990
17346186001.129999900.001.12999991.12999991.12999990
17345322001.129999900.001.12999991.12999991.12999990
17344458001.129999900.001.12999991.12999991.12999990
17343594001.129999900.001.12999991.12999991.12999990
17341002001.129999900.001.12999991.12999991.12999990
17340138001.129999900.001.12999991.12999991.12999990
17339274001.129999900.001.12999991.12999991.12999990
17338410001.129999900.001.12999991.12999991.12999990
17337546001.129999900.001.12999991.12999991.12999990
17334954001.129999900.001.12999991.12999991.12999990
17334090001.129999900.001.12999991.12999991.12999990
17333226001.129999900.001.12999991.12999991.12999990
17332362001.129999900.001.12999991.12999991.12999990
17331498001.129999900.001.12999991.12999991.12999990
17328906001.129999900.001.12999991.12999991.12999990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock