Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.8275862069 | 0.29 | 0.29 | 0.1724 | 22703 | 0.24641865 | CS |
| 4 | -0.081 | -22.6890756303 | 0.357 | 0.357 | 0.1724 | 10264 | 0.2609781 | CS |
| 12 | -0.221 | -44.4668008048 | 0.497 | 0.5 | 0.1724 | 9843 | 0.36712189 | CS |
| 26 | -0.195 | -41.4012738854 | 0.471 | 0.7351 | 0.1724 | 13262 | 0.51095156 | CS |
| 52 | -0.394 | -58.8059701493 | 0.67 | 0.7351 | 0.1724 | 17867 | 0.55392933 | CS |
| 156 | -2.574 | -90.3157894737 | 2.85 | 3 | 0.1724 | 12365 | 0.66745235 | CS |
| 260 | -0.924 | -77 | 1.2 | 3.1 | 0.1724 | 11028 | 0.7234477 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.276 | 0.1036 | 60.09 | 0.255 | 0.281 | 0.255 | 35300 |
| 1738189740 | 0.1724 | -0.0971 | -36.03 | 0.1724 | 0.1724 | 0.1724 | 25000 |
| 1738103280 | 0.2695 | -0.01886 | -6.54 | 0.254 | 0.2695 | 0.254 | 25100 |
| 1738016640 | 0.28836 | 0 | 0.00 | 0.28836 | 0.28836 | 0.28836 | 0 |
| 1737757440 | 0.28836 | 0.00126 | 0.44 | 0.29 | 0.29 | 0.28836 | 5410 |
| 1737671040 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1737584640 | 0.2871 | 0.0131 | 4.78 | 0.2871 | 0.2871 | 0.2871 | 2500 |
| 1737498540 | 0.274 | 0.0386 | 16.40 | 0.2625 | 0.274 | 0.2625 | 5000 |
| 1737152820 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1737066420 | 0.2354 | -0.0066 | -2.73 | 0.2359 | 0.2468 | 0.2354 | 5200 |
| 1736979720 | 0.242 | 0.007 | 2.98 | 0.242 | 0.242 | 0.242 | 5000 |
| 1736893380 | 0.235 | -0.032 | -11.99 | 0.246 | 0.246 | 0.235 | 1420 |
| 1736806800 | 0.267 | 0.0179 | 7.19 | 0.267 | 0.267 | 0.267 | 500 |
| 1736547720 | 0.2491 | -0.0648 | -20.64 | 0.2491 | 0.2491 | 0.2491 | 5000 |
| 1736375340 | 0.3139 | -0.0431 | -12.07 | 0.3139 | 0.3139 | 0.3139 | 5000 |
| 1736288760 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736202360 | 0.357 | -0.0105 | -2.86 | 0.357 | 0.357 | 0.357 | 13000 |
| 1735943160 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1735856760 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1735683960 | 0.3675 | -0.0055 | -1.47 | 0.389 | 0.389 | 0.3675 | 3000 |
| 1735597740 | 0.373 | -0.007 | -1.84 | 0.373 | 0.373 | 0.373 | 5000 |
| 1735338000 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 5000 |
| 1735251000 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735078200 | 0.394 | 0.008 | 2.07 | 0.36 | 0.394 | 0.36 | 22750 |
| 1734992400 | 0.386 | -0.02 | -4.93 | 0.368 | 0.386 | 0.368 | 5000 |
| 1734733200 | 0.406 | 0.001 | 0.25 | 0.385 | 0.406 | 0.3845 | 4200 |
| 1734646800 | 0.405 | -0.011 | -2.64 | 0.405 | 0.405 | 0.405 | 5000 |
| 1734560940 | 0.416 | 0.002 | 0.48 | 0.416 | 0.416 | 0.416 | 5000 |
| 1734474360 | 0.414 | -0.0152 | -3.54 | 0.414 | 0.414 | 0.414 | 592 |
| 1734388140 | 0.4292 | 0.0117 | 2.80 | 0.44 | 0.44 | 0.417 | 27520 |
| 1734128940 | 0.4175 | -0.0235 | -5.33 | 0.438 | 0.438 | 0.4175 | 31700 |
| 1734042000 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1733955600 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1733869200 | 0.441 | -0.019 | -4.13 | 0.46 | 0.46 | 0.441 | 7100 |
| 1733783100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733523900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733437500 | 0.46 | -0.0002 | -0.04 | 0.416 | 0.46 | 0.416 | 27500 |
| 1733351100 | 0.4602 | 0 | 0.00 | 0.4602 | 0.4602 | 0.4602 | 0 |
| 1733264700 | 0.4602 | 0.0077 | 1.70 | 0.4602 | 0.4602 | 0.4602 | 10000 |
| 1733178180 | 0.4525 | -0.0287 | -5.96 | 0.428 | 0.4525 | 0.428 | 25750 |
| 1732919340 | 0.4812 | 0 | 0.00 | 0.4812 | 0.4812 | 0.4812 | 0 |
| 1732746540 | 0.4812 | -0.0188 | -3.76 | 0.4812 | 0.4812 | 0.4812 | 5000 |
| 1732659960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573560 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 5000 |
| 1732314300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732227900 | 0.49 | 0.0065 | 1.34 | 0.49 | 0.49 | 0.49 | 2500 |
| 1732141740 | 0.4835 | 0.0255 | 5.57 | 0.4835 | 0.4835 | 0.4835 | 2600 |
| 1732055160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731968760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731709560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731623160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731536760 | 0.458 | -0.0325 | -6.63 | 0.458 | 0.458 | 0.458 | 750 |
| 1731450480 | 0.4905 | -0.0065 | -1.31 | 0.4905 | 0.4905 | 0.4905 | 100 |
| 1731363600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731104400 | 0.497 | -0.02785 | -5.31 | 0.497 | 0.497 | 0.497 | 10000 |
| 1731018540 | 0.52485 | -0.00415 | -0.78 | 0.501 | 0.52485 | 0.501 | 10100 |
| 1730931600 | 0.529 | 0.042 | 8.62 | 0.4804 | 0.529 | 0.4804 | 30000 |
| 1730845680 | 0.487 | -0.0052 | -1.06 | 0.487 | 0.487 | 0.487 | 10000 |
| 1730759160 | 0.4922 | 0.0065 | 1.34 | 0.476 | 0.4922 | 0.476 | 10000 |
| 1730496300 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1730409900 | 0.4857 | 0 | 0.00 | 0.4857 | 0.4857 | 0.4857 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
