Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0338 | -32.2519083969 | 0.1048 | 0.1048 | 0.071 | 4040 | 0.1048 | CS |
| 4 | -0.0101 | -12.4537607891 | 0.0811 | 0.1048 | 0.071 | 13938 | 0.09582906 | CS |
| 12 | 0.0253 | 55.3610503282 | 0.0457 | 0.11755 | 0.0174 | 38361 | 0.05108597 | CS |
| 26 | 0.011 | 18.3333333333 | 0.06 | 0.15 | 0.0174 | 19259 | 0.05372774 | CS |
| 52 | -0.189 | -72.6923076923 | 0.26 | 0.27 | 0.0174 | 16243 | 0.10716001 | CS |
| 156 | 0.026 | 57.7777777778 | 0.045 | 0.35782 | 0.006 | 115328 | 0.05945764 | CS |
| 260 | 0.06245 | 730.409356725 | 0.00855 | 0.496 | 0.0022 | 136381 | 0.09173604 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0709999 | -0.0338 | -32.25 | 0.0709999 | 0.0709999 | 0.0709999 | 20000 |
| 1737066420 | 0.1048 | 0.02535 | 31.91 | 0.1048 | 0.1048 | 0.1048 | 4040 |
| 1736980140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736893740 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736807340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736548140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736375340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736288940 | 0.07945 | -0.02305 | -22.49 | 0.07945 | 0.07945 | 0.07945 | 1800 |
| 1736202300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735943100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735856700 | 0.1024999 | 0.0059999 | 6.22 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1735683600 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735597200 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735338000 | 0.0965 | 0.0154 | 18.99 | 0.085 | 0.1045 | 0.08 | 57850 |
| 1735251600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734733200 | 0.0811 | -0.0099 | -10.88 | 0.0811 | 0.0811 | 0.0811 | 4000 |
| 1734647340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734560940 | 0.091 | -0.001775 | -1.91 | 0.091 | 0.091 | 0.091 | 6345 |
| 1734474480 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734388080 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734128880 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734042480 | 0.092775 | 0.032775 | 54.63 | 0.0898999 | 0.1049 | 0.0898999 | 60701 |
| 1733955900 | 0.06 | 0.025 | 71.43 | 0.0348 | 0.0954 | 0.03115 | 110799 |
| 1733869200 | 0.035 | -0.0047 | -11.84 | 0.035 | 0.035 | 0.035 | 5250 |
| 1733782800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1733523600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 700 |
| 1733437500 | 0.0397 | -0.0002 | -0.50 | 0.0344 | 0.0397 | 0.0344 | 5000 |
| 1733350980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 1001 |
| 1733264700 | 0.0399 | 0.016056 | 67.34 | 0.024 | 0.0399 | 0.024 | 32500 |
| 1733178180 | 0.023844 | -0.008156 | -25.49 | 0.024 | 0.024 | 0.023675 | 85000 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.011125 | -25.80 | 0.0399 | 0.04 | 0.032 | 58950 |
| 1732659960 | 0.0431249 | 0 | 0.00 | 0.0431249 | 0.0431249 | 0.0431249 | 0 |
| 1732573560 | 0.0431249 | -0.010375 | -19.39 | 0.0525 | 0.0525 | 0.0174 | 165289 |
| 1732314000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732227600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732141200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732054800 | 0.0535 | 0.0181 | 51.13 | 0.0535 | 0.0535 | 0.0535 | 10000 |
| 1731968400 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731709200 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731622800 | 0.0354 | -0.08215 | -69.89 | 0.0354 | 0.0354 | 0.0354 | 75000 |
| 1731536400 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731450000 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731363600 | 0.11755 | 0.07255 | 161.22 | 0.11755 | 0.11755 | 0.11755 | 500 |
| 1731101100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731014700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730928300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730841900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730755500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730237100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891500 | 0.045 | -0.039524 | -46.76 | 0.0457 | 0.0458 | 0.045 | 80500 |
| 1729805160 | 0.084524 | -0.000476 | -0.56 | 0.0506 | 0.084524 | 0.0506 | 32779 |
| 1729718700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729632300 | 0.085 | 0.0344 | 67.98 | 0.085 | 0.085 | 0.085 | 200 |
| 1729521000 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
