Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8 | 1 | 1.08 | 1 | 1100 | 1 | CS |
| 4 | 0.1233 | 12.8880526811 | 0.9567 | 1.11 | 0.9567 | 3914 | 1.0828513 | CS |
| 12 | -0.17 | -13.6 | 1.25 | 1.33 | 0.9567 | 5840 | 1.16695818 | CS |
| 26 | -0.24 | -18.1818181818 | 1.32 | 1.38 | 0.9567 | 4262 | 1.20827777 | CS |
| 52 | -0.36 | -25 | 1.44 | 1.44 | 0.9567 | 4422 | 1.26232303 | CS |
| 156 | -1.25 | -53.6480686695 | 2.33 | 2.35 | 0.9567 | 4187 | 1.51313379 | CS |
| 260 | -0.22 | -16.9230769231 | 1.3 | 2.35 | 0.9567 | 3824 | 1.52410517 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 1600 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1735597740 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 2000 |
| 1735338420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735252020 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 3400 |
| 1735079160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734992760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734733560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734647160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734560760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734474360 | 1.11 | 0.15 | 16.02 | 1.0908 | 1.11 | 1.0908 | 12970 |
| 1734387900 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1734128700 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1734042300 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1733955900 | 0.9567 | -0.0033 | -0.34 | 0.9567 | 0.9567 | 0.9567 | 1000 |
| 1733869740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733783340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733524140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733437740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733351340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733264940 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733178540 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732919340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732746540 | 0.96 | -0.37 | -27.82 | 0.96 | 0.96 | 0.96 | 5000 |
| 1732660140 | 1.33 | 0.22 | 19.82 | 1.105 | 1.33 | 1.105 | 8501 |
| 1732573560 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 5000 |
| 1732314000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732141200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732054800 | 1.1 | -0.16 | -12.70 | 1.1 | 1.1 | 1.1 | 6712 |
| 1731968760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731709560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731623160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731536760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731450360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731363960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731104760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731018360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730931960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730845560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730759160 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 9000 |
| 1730496540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730410140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730237340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730150940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729891740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729805340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729718940 | 1.24 | -0.01 | -0.80 | 1.15 | 1.24 | 1.09 | 16200 |
| 1729632300 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 100 |
| 1729545960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729286760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729200360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729113960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729027560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728941160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728681960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728595560 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 3000 |
| 1728508980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728422580 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 7500 |
| 1728311400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
