Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002 | -76.9230769231 | 0.0026 | 0.0026 | 0.0006 | 12233 | 0.00086975 | CS |
| 12 | -0.004 | -86.9565217391 | 0.0046 | 0.0046 | 0.0006 | 13159 | 0.00301276 | CS |
| 26 | -0.0004 | -40 | 0.001 | 0.01 | 0.0003 | 111995 | 0.00107723 | CS |
| 52 | -0.0031 | -83.7837837838 | 0.0037 | 0.016 | 0.0003 | 79689 | 0.00115294 | CS |
| 156 | -0.0075 | -92.5925925926 | 0.0081 | 0.1 | 0.0002 | 86916 | 0.0025006 | CS |
| 260 | -0.0241 | -97.5708502024 | 0.0247 | 0.1 | 0.0002 | 75502 | 0.00257418 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739398800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226000 | 0.0005999 | -0.0017 | -73.91 | 0.0005999 | 0.0005999 | 0.0005999 | 31000 |
| 1738967040 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738880640 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738794240 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738707840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738621440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738362240 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738275840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738189440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103040 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016640 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757440 | 0.0023 | -0.0003 | -11.54 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1737671220 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 700 |
| 1737584820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737498420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1736979780 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736893380 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.0028999 | 0.0028999 | 1000 |
| 1736806800 | 0.003 | 0.0024001 | 400.08 | 0.00375 | 0.00375 | 0.003 | 24000 |
| 1736547720 | 0.0005999 | -0.0039 | -86.67 | 0.0045 | 0.0045 | 0.0005999 | 21925 |
| 1736375340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1500 |
| 1736202360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1735943340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735856940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735684140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735597740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1735338000 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 3500 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734560880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734474480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734388080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734128880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734042480 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0045 | 2925 |
| 1733955600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733869200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733782800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733523600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733437740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733351340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733264940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733178540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732919340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1732659840 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732573440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732314240 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732227840 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732141440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732055040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731968640 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
