Recce Pharmaceuticals (PK) Historische Daten - RECEF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0.05	9.09090909091	0.55	0.6	0.55	286	0.575	CS
156	0	0	0.6	0.6	0.461	802	0.51183102	CS
260	0.1201	25.0260470931	0.4799	0.9998	0.461	2268	0.82779647	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1733261400	0.6	0.6	0.6	0.6
1733175000	0.6	0.6	0.6	0.6
1732915800	0.6	0.6	0.6	0.6
1732743000	0.6	0.6	0.6	0.6
1732656600	0.6	0.6	0.6	0.6
1732570200	0.6	0.6	0.6	0.6
1732311000	0.6	0.6	0.6	0.6
1732224600	0.6	0.6	0.6	0.6
1732138200	0.6	0.6	0.6	0.6
1732051800	0.6	0.6	0.6	0.6
1731965400	0.6	0.6	0.6	0.6
1731706200	0.6	0.6	0.6	0.6
1731619800	0.6	0.6	0.6	0.6
1731533400	0.6	0.6	0.6	0.6
1731447000	0.6	0.6	0.6	0.6
1731360600	0.6	0.6	0.6	0.6
1731101400	0.6	0.6	0.6	0.6
1731015000	0.6	0.6	0.6	0.6
1730928600	0.6	0.6	0.6	0.6
1730842200	0.6	0.6	0.6	0.6
1730755800	0.6	0.6	0.6	0.6
1730496600	0.6	0.6	0.6	0.6
1730410200	0.6	0.6	0.6	0.6
1730323800	0.6	0.6	0.6	0.6
1730237400	0.6	0.6	0.6	0.6
1730151000	0.6	0.6	0.6	0.6
1729891800	0.6	0.6	0.6	0.6
1729805400	0.6	0.6	0.6	0.6
1729719000	0.6	0.6	0.6	0.6
1729632600	0.6	0.6	0.6	0.6
1729546200	0.6	0.6	0.6	0.6
1729287000	0.6	0.6	0.6	0.6
1729200600	0.6	0.6	0.6	0.6
1729114200	0.6	0.6	0.6	0.6
1729027800	0.6	0.6	0.6	0.6
1728941400	0.6	0.6	0.6	0.6
1728682200	0.6	0.6	0.6	0.6
1728595800	0.6	0.6	0.6	0.6
1728509400	0.6	0.6	0.6	0.6
1728423000	0.6	0.6	0.6	0.6
1728336600	0.6	0.6	0.6	0.6
1728077400	0.6	0.6	0.6	0.6
1727991000	0.6	0.6	0.6	0.6
1727904600	0.6	0.6	0.6	0.6
1727818200	0.6	0.6	0.6	0.6
1727731800	0.6	0.6	0.6	0.6
1727472600	0.6	0.6	0.6	0.6
1727386200	0.6	0.6	0.6	0.6
1727274600	0.6	0.6	0.6	0.6
1727188200	0.6	0.6	0.6	0.6
1727101800	0.6	0.6	0.6	0.6
1726842600	0.6	0.6	0.6	0.6
1726756200	0.6	0.6	0.6	0.6
1726669800	0.6	0.6	0.6	0.6
1726583400	0.6	0.6	0.6	0.6
1726497000	0.6	0.6	0.6	0.6
1726237800	0.6	0.6	0.6	0.6
1726151400	0.6	0.6	0.6	0.6
1726065000	0.6	0.6	0.6	0.6
1725978600	0.6	0.6	0.6	0.6
1725892200	0.6	0.6	0.6	0.6
1725633000	0.6	0.6	0.6	0.6
1725546600	0.6	0.6	0.6	0.6
1725460200	0.6	0.6	0.6	0.6

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Recce Pharmaceuticals (PK) (RECEF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Recce Pharmaceuticals (PK) (RECEF) Historisch

Recce Pharmaceuticals (PK) (RECEF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen