Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.9 | 3.9 | 3.9 | 109 | 3.9 | CS |
26 | -1.6 | -29.0909090909 | 5.5 | 5.5 | 3.9 | 143 | 3.98087719 | CS |
52 | -1.6 | -29.0909090909 | 5.5 | 5.5 | 3.9 | 93 | 4.34082999 | CS |
156 | -1.6 | -29.0909090909 | 5.5 | 5.5 | 3.9 | 93 | 4.34082999 | CS |
260 | -1.6 | -29.0909090909 | 5.5 | 5.5 | 3.9 | 93 | 4.34082999 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740694980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740608580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740522180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740435780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740176580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740090180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1740003780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739917380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739571780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739485380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739398980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739312580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739226180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738966980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738880580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738794180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738707780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738621380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738362180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738275780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738189380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738102980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738016580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737757380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737670980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737584580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737498180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737152580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1737066180 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1736979780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1736893380 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 109 |
1736778600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736519400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736346600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736260200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736173800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735914600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735828200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735655400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735569000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735309800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735223400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735050600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734964200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734705000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734618600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734532200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734445800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734359400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734100200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734013800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733927400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733841000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733754600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733495400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733409000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733322600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733236200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733149800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732890600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen