Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0397 | 13.2333333333 | 0.3 | 0.3397 | 0.3 | 1611 | 0.33353732 | CS |
| 4 | 0.0846 | 33.1634653077 | 0.2551 | 0.3397 | 0.2551 | 1376 | 0.31210924 | CS |
| 12 | 0.0153 | 4.71639950678 | 0.3244 | 0.3568 | 0.2551 | 2480 | 0.31420049 | CS |
| 26 | -0.4103 | -54.7066666667 | 0.75 | 0.85 | 0.2551 | 29280 | 0.4076116 | CS |
| 52 | 0.0847 | 33.2156862745 | 0.255 | 0.87 | 0.255 | 63483 | 0.46887404 | CS |
| 156 | -0.4603 | -57.5375 | 0.8 | 1.025 | 0.005 | 63766 | 0.40991774 | CS |
| 260 | -0.1603 | -32.06 | 0.5 | 14.45 | 0.005 | 81182 | 0.80070834 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1737066420 | 0.3397 | 0.0397 | 13.23 | 0.31211 | 0.3397 | 0.31211 | 2721 |
| 1736979720 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 500 |
| 1736893740 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736807340 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736548140 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736375340 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736288940 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 1000 |
| 1736202360 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 200 |
| 1735942980 | 0.29 | -0.039 | -11.85 | 0.2551 | 0.29 | 0.2551 | 2460 |
| 1735856940 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735684140 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735597740 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735338540 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735252140 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735079340 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734992940 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734733740 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734647340 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734560940 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734474540 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734388140 | 0.329 | 0.0072001 | 2.24 | 0.329 | 0.329 | 0.329 | 6800 |
| 1734128940 | 0.3217999 | 0.0541999 | 20.25 | 0.3217999 | 0.3217999 | 0.3217999 | 2000 |
| 1734042180 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733955780 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733869380 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733782980 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733523780 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733437380 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1733350980 | 0.2676 | -0.0124 | -4.43 | 0.28 | 0.28 | 0.2676 | 4000 |
| 1733263800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733177400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732918200 | 0.28 | -0.0768 | -21.52 | 0.28 | 0.28 | 0.28 | 1000 |
| 1732746240 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732659840 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732573440 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732314240 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732227840 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732141440 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1732055040 | 0.3568 | 0 | 0.00 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1731968640 | 0.3568 | 0.0324 | 9.99 | 0.32484 | 0.3568 | 0.32484 | 1600 |
| 1731709680 | 0.3244 | 0 | 0.00 | 0.3244 | 0.3244 | 0.3244 | 0 |
| 1731623280 | 0.3244 | 0 | 0.00 | 0.3244 | 0.3244 | 0.3244 | 0 |
| 1731536880 | 0.3244 | 0 | 0.00 | 0.3244 | 0.3244 | 0.3244 | 0 |
| 1731450480 | 0.3244 | 0.3111 | 2,339.10 | 0.3244 | 0.3244 | 0.3244 | 5000 |
| 1731335400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1731076200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730989800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730903400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730817000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730730600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730471400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730385000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730298600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730212200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1730125800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729866600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729780200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729693800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729607400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729521000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729261800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
