Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Red Electrica Corporacion SA (PK) | RDEIF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,9898 | 22:10:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,9898 | 16,9898 |
RDEIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 17,235 | 17,235 | 16,529 | 16,67 | 3.739 | -0,2452 | -1,42% |
| 6 Monate | 16,21 | 17,235 | 15,802 | 16,53 | 2.801 | 0,7798 | 4,81% |
| 1 Jahr | 17,43 | 17,43 | 15,802 | 16,55 | 2.534 | -0,4402 | -2,53% |
| 3 Jahre | 20,0937 | 24,322 | 15,06 | 18,77 | 1.717 | -3,10 | -15,45% |
| 5 Jahre | 22,0978 | 24,322 | 15,06 | 18,74 | 2.960 | -5,11 | -23,12% |
RDEIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 06 Jun 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 05 Jun 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 04 Jun 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 03 Jun 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 31 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 30 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 29 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 28 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 24 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 23 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 22 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 21 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 20 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 17 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 16 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 15 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 14 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 13 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 10 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 09 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
| 08 Mai 2024 | 16,9898 | 0,00 | 0,00% | 16,9898 | 16,9898 | 16,9898 | 0 |
