Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Recruit Holdings Company Ltd (PK) | RCRRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,86 | 48,55 | 51,86 | 50,38 | 50,83 |
RCRRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,60 | 51,86 | 43,36 | 46,63 | 1.238 | 4,78 | 10,48% |
1 Monat | 40,00 | 51,86 | 39,62 | 43,30 | 1.503 | 10,38 | 25,95% |
3 Monate | 40,00 | 51,86 | 38,27 | 42,51 | 1.508 | 10,38 | 25,95% |
6 Monate | 32,47 | 51,86 | 32,47 | 39,79 | 2.628 | 17,91 | 55,16% |
1 Jahr | 29,04 | 51,86 | 27,32 | 35,42 | 2.881 | 21,34 | 73,48% |
3 Jahre | 42,34 | 71,66 | 24,25 | 40,62 | 5.947 | 8,04 | 18,99% |
5 Jahre | 32,0175 | 71,66 | 22,10 | 39,60 | 4.824 | 18,36 | 57,35% |
RCRRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 50,38 | -0,45 | -0,89% | 51,86 | 51,86 | 48,55 | 1.908 |
16 Mai 2024 | 50,83 | 4,72 | 10,24% | 49,00 | 50,83 | 48,46 | 1.328 |
15 Mai 2024 | 46,11 | 2,75 | 6,34% | 45,0459 | 46,51 | 45,0459 | 2.979 |
14 Mai 2024 | 43,36 | -2,26 | -4,95% | 46,15 | 46,15 | 43,36 | 633 |
13 Mai 2024 | 45,62 | 1,36 | 3,07% | 45,62 | 45,62 | 45,62 | 749 |
10 Mai 2024 | 44,26 | -2,07 | -4,47% | 45,60 | 45,60 | 44,26 | 500 |
09 Mai 2024 | 46,33 | 0,00 | 0,00% | 46,33 | 46,33 | 46,33 | 0 |
08 Mai 2024 | 46,33 | -0,37 | -0,79% | 46,33 | 46,33 | 46,33 | 508 |
07 Mai 2024 | 46,70 | 2,98 | 6,82% | 46,70 | 46,70 | 46,70 | 679 |
06 Mai 2024 | 43,72 | -0,42 | -0,95% | 45,85 | 45,85 | 43,72 | 2.433 |
03 Mai 2024 | 44,14 | -0,96 | -2,13% | 43,77 | 45,74 | 43,60 | 1.933 |
02 Mai 2024 | 45,10 | 2,33 | 5,45% | 45,10 | 45,10 | 45,10 | 590 |
01 Mai 2024 | 42,77 | 0,00 | 0,00% | 42,77 | 42,77 | 42,77 | 0 |
30 Apr 2024 | 42,77 | 1,05 | 2,52% | 42,77 | 42,77 | 42,77 | 618 |
29 Apr 2024 | 41,72 | -0,96 | -2,25% | 43,43 | 43,43 | 41,72 | 831 |
26 Apr 2024 | 42,68 | 1,72 | 4,20% | 41,27 | 43,28 | 41,27 | 1.337 |
25 Apr 2024 | 40,96 | -0,87 | -2,08% | 40,96 | 40,96 | 40,96 | 467 |
24 Apr 2024 | 41,831 | 2,00 | 5,02% | 41,831 | 41,831 | 41,831 | 6.332 |
23 Apr 2024 | 39,83 | -1,94 | -4,64% | 39,75 | 41,82 | 39,75 | 2.200 |
22 Apr 2024 | 41,77 | 1,72 | 4,29% | 39,64 | 41,77 | 39,64 | 1.006 |
19 Apr 2024 | 40,05 | -1,79 | -4,28% | 40,00 | 40,53 | 39,62 | 1.926 |
18 Apr 2024 | 41,84 | 0,84 | 2,05% | 41,00 | 41,87 | 39,45 | 1.588 |