ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ricardo International Plc (PK)

Ricardo International Plc (PK) (RCDOF)

6,1882
0,00
(0,00%)
Geschlossen 23 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
26006.18826.18826.188200CS
520.688212.51272727275.56.18825.56216.1882CS
1561.178223.51696606795.016.18824.119365.60758636CS
260-4.3118-41.064761904810.510.54.116915.49633959CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401482006.188200.006.18826.18826.18820
17400618006.188200.006.18826.18826.18820
17399754006.188200.006.18826.18826.18820
17398890006.188200.006.18826.18826.18820
17395434006.188200.006.18826.18826.18820
17394570006.188200.006.18826.18826.18820
17393706006.188200.006.18826.18826.18820
17392842006.188200.006.18826.18826.18820
17391978006.188200.006.18826.18826.18820
17389386006.188200.006.18826.18826.18820
17388522006.188200.006.18826.18826.18820
17387658006.188200.006.18826.18826.18820
17386794006.188200.006.18826.18826.18820
17385930006.188200.006.18826.18826.18820
17383338006.188200.006.18826.18826.18820
17382474006.188200.006.18826.18826.18820
17381610006.188200.006.18826.18826.18820
17380746006.188200.006.18826.18826.18820
17379882006.188200.006.18826.18826.18820
17377290006.188200.006.18826.18826.18820
17376426006.188200.006.18826.18826.18820
17375562006.188200.006.18826.18826.18820
17374698006.188200.006.18826.18826.18820
17371242006.188200.006.18826.18826.18820
17370378006.188200.006.18826.18826.18820
17369514006.188200.006.18826.18826.18820
17368650006.188200.006.18826.18826.18820
17367786006.188200.006.18826.18826.18820
17365194006.188200.006.18826.18826.18820
17363466006.188200.006.18826.18826.18820
17362602006.188200.006.18826.18826.18820
17361738006.188200.006.18826.18826.18820
17359146006.188200.006.18826.18826.18820
17358282006.188200.006.18826.18826.18820
17356554006.188200.006.18826.18826.18820
17355690006.188200.006.18826.18826.18820
17353098006.188200.006.18826.18826.18820
17352234006.188200.006.18826.18826.18820
17350506006.188200.006.18826.18826.18820
17349642006.188200.006.18826.18826.18820
17347050006.188200.006.18826.18826.18820
17346186006.188200.006.18826.18826.18820
17345322006.188200.006.18826.18826.18820
17344458006.188200.006.18826.18826.18820
17343594006.188200.006.18826.18826.18820
17341002006.188200.006.18826.18826.18820
17340138006.188200.006.18826.18826.18820
17339274006.188200.006.18826.18826.18820
17338410006.188200.006.18826.18826.18820
17337546006.188200.006.18826.18826.18820
17334954006.188200.006.18826.18826.18820
17334090006.188200.006.18826.18826.18820
17333226006.188200.006.18826.18826.18820
17332362006.188200.006.18826.18826.18820
17331498006.188200.006.18826.18826.18820
17328906006.188200.006.18826.18826.18820
17327178006.188200.006.18826.18826.18820
17326314006.188200.006.18826.18826.18820
17325450006.188200.006.18826.18826.18820

RCDOF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock