Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.99 | -4.77247191011 | 356 | 356 | 339.01 | 168 | 349.73069307 | CS |
| 4 | 14.01 | 4.31076923077 | 325 | 358 | 319.75 | 158 | 343.59502874 | CS |
| 12 | 6.01 | 1.8048048048 | 333 | 358 | 300.61 | 177 | 322.47434645 | CS |
| 26 | 49.01 | 16.9 | 290 | 358 | 271 | 171 | 301.90983028 | CS |
| 52 | 88.51 | 35.3333333333 | 250.5 | 358 | 235 | 199 | 292.37279776 | CS |
| 156 | 67.01 | 24.6360294118 | 272 | 358 | 160.04 | 243 | 246.13159178 | CS |
| 260 | 151.51 | 80.8053333333 | 187.5 | 358 | 125.0001 | 313 | 227.49193018 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 339.01 | -8.99 | -2.58 | 348.25 | 348.25 | 339.01 | 14882 |
| 1740694800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740608400 | 348 | -2 | -0.57 | 350 | 350 | 341 | 73 |
| 1740522480 | 350 | -5 | -1.41 | 352 | 352 | 346.75 | 430 |
| 1740435600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1740176400 | 355 | -3 | -0.84 | 356 | 356 | 355 | 2 |
| 1740090360 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1740003960 | 358 | 3 | 0.85 | 358 | 358 | 358 | 3 |
| 1739917740 | 355 | 13.99 | 4.10 | 355 | 355 | 355 | 1 |
| 1739572020 | 341.01 | 1.01 | 0.30 | 350 | 350 | 341.01 | 51 |
| 1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739312940 | 340 | 4.96 | 1.48 | 340 | 340 | 340 | 1000 |
| 1739226000 | 335.04 | -14.96 | -4.27 | 335.04 | 335.04 | 335.04 | 21 |
| 1738966800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738880400 | 350 | 24 | 7.36 | 330 | 350 | 330 | 148 |
| 1738794480 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1738708080 | 326 | 1 | 0.31 | 319.75 | 326 | 319.75 | 10 |
| 1738621200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1738362000 | 325 | 10 | 3.17 | 325 | 325 | 325 | 1 |
| 1738276080 | 315 | 4.74 | 1.53 | 311 | 325 | 311 | 106 |
| 1738189740 | 310.26 | -1.8 | -0.58 | 312.1 | 314 | 310.25 | 237 |
| 1738103220 | 312.06 | 0 | 0.00 | 312.06 | 312.06 | 312.06 | 0 |
| 1738016820 | 312.06 | 1 | 0.32 | 317.98 | 318 | 312.06 | 19 |
| 1737757620 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
| 1737671220 | 311.06 | -6.92 | -2.18 | 317.98 | 317.98 | 311.06 | 26 |
| 1737584940 | 317.98 | 0 | 0.00 | 317.98 | 317.98 | 317.98 | 0 |
| 1737498540 | 317.98 | 7.98 | 2.57 | 317.98 | 317.98 | 317.98 | 31 |
| 1737152880 | 310 | 1 | 0.32 | 307.7525 | 310 | 307.7525 | 1020 |
| 1737066420 | 309 | 0 | 0.00 | 309 | 309 | 309 | 1 |
| 1736979720 | 309 | 7 | 2.32 | 302.1 | 309 | 302.1 | 693 |
| 1736893380 | 302 | 0.4 | 0.13 | 301.6 | 309.99 | 301.6 | 57 |
| 1736806920 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
| 1736547720 | 301.6 | -2.4 | -0.79 | 302 | 302 | 301.6 | 5 |
| 1736375340 | 303.9975 | 0 | 0.00 | 303.9975 | 303.9975 | 303.9975 | 0 |
| 1736288940 | 303.9975 | -11 | -3.49 | 305 | 309.99 | 303.9975 | 7 |
| 1736202360 | 315 | 5 | 1.61 | 315 | 315 | 300.61 | 1094 |
| 1735942800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735856400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735683600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735597200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735338000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735251600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735078800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734992400 | 310 | 0 | 0.00 | 312.4687 | 312.4687 | 310 | 44 |
| 1734733200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 20 |
| 1734647340 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734560940 | 310 | 5 | 1.64 | 310 | 310 | 310 | 60 |
| 1734474360 | 305.0025 | -25 | -7.58 | 328 | 328 | 305.0025 | 22 |
| 1734388080 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734128880 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734042480 | 330 | 3 | 0.92 | 330.01 | 330.01 | 330 | 12 |
| 1733955600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1733869200 | 327 | -6 | -1.80 | 327 | 327 | 327 | 5 |
| 1733782800 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1733523600 | 333 | 5 | 1.52 | 333 | 333 | 333 | 99 |
| 1733437500 | 328 | -1 | -0.30 | 328 | 328 | 328 | 5 |
| 1733350980 | 329 | 0 | 0.00 | 328 | 330 | 325 | 31 |
| 1733264700 | 329 | 1 | 0.30 | 330 | 330 | 327 | 25 |
| 1733149800 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
