Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -108.9503 | -10.4539014918 | 1042.1975 | 1058.05 | 933.2472 | 16 | 1031.22632308 | CS |
| 12 | -170.3028 | -15.4322685877 | 1103.55 | 1103.55 | 933.2472 | 11 | 1037.28614667 | CS |
| 26 | 33.2472 | 3.69413333333 | 900 | 1103.55 | 900 | 8 | 1037.28614667 | CS |
| 52 | 108.2472 | 13.1208727273 | 825 | 1103.55 | 825 | 7 | 972.50851181 | CS |
| 156 | -192.6508 | -17.110857289 | 1125.898 | 1125.898 | 825 | 101 | 874.58108455 | CS |
| 260 | 218.2472 | 30.5240839161 | 715 | 1239.3475 | 715 | 119 | 1004.0287751 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732227660 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732141260 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732054860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1731968460 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1731709260 | 933.2472 | -76.75 | -7.60 | 933.2472 | 933.2472 | 933.2472 | 5 |
| 1731623160 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1731536760 | 1010 | -48.05 | -4.54 | 1010 | 1010 | 1010 | 20 |
| 1731450000 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731363600 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731104400 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1731018000 | 1058.05 | 0 | 0.00 | 1058.05 | 1058.05 | 1058.05 | 0 |
| 1730931600 | 1058.05 | 15.85 | 1.52 | 1058.05 | 1058.05 | 1058.05 | 30 |
| 1730845680 | 1042.1975 | 5.84 | 0.56 | 1042.1975 | 1042.1975 | 1042.1975 | 10 |
| 1730755620 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730496420 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730410020 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730323620 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730237220 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1730150820 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729891620 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729805220 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729718820 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729632420 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729546020 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729286820 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729200420 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729114020 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1729027620 | 1036.3625 | 0 | 0.00 | 1036.3625 | 1036.3625 | 1036.3625 | 0 |
| 1728941220 | 1036.3625 | -67.19 | -6.09 | 1036.3625 | 1036.3625 | 1036.3625 | 4 |
| 1728682200 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1728595800 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1728509400 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1728423000 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1728336600 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1728077400 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727991000 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727904600 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727818200 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727731800 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727472600 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727386200 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727299200 | 1103.55 | 0 | 0.00 | 1103.55 | 1103.55 | 1103.55 | 0 |
| 1727212800 | 1103.55 | 203.55 | 22.62 | 1103.55 | 1103.55 | 1103.55 | 6 |
| 1727101800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726842600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726756200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726669800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726583400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726497000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726237800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726151400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1726065000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725978600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725892200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725633000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725546600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725460200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725373800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1725028200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1724941800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1724855400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1724769000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1724682600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
