Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.582010582 | 0.0189 | 0.02 | 0.0144 | 59488 | 0.02 | CS |
| 4 | -0.0201 | -54.3243243243 | 0.037 | 0.045 | 0.0014 | 118333 | 0.02106618 | CS |
| 12 | -0.0181 | -51.7142857143 | 0.035 | 0.045 | 0.0014 | 73409 | 0.02246792 | CS |
| 26 | -0.0131 | -43.6666666667 | 0.03 | 0.045 | 0.0014 | 52223 | 0.02528542 | CS |
| 52 | -0.0281 | -62.4444444444 | 0.045 | 0.059 | 0.0014 | 40107 | 0.03259294 | CS |
| 156 | -0.0811 | -82.7551020408 | 0.098 | 0.1998 | 0.0014 | 34229 | 0.05239219 | CS |
| 260 | -0.0931 | -84.6363636364 | 0.11 | 0.25 | 0.0014 | 33036 | 0.0775185 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.02 | 0 | 0.00 | 0.0144 | 0.02 | 0.0144 | 7350 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0011 | 5.82 | 0.0189 | 0.02 | 0.0189 | 111625 |
| 1735597740 | 0.0189 | -0.0131 | -40.94 | 0.0189 | 0.0189 | 0.0189 | 9656 |
| 1735338000 | 0.032 | 0.0306 | 2,185.71 | 0.0235 | 0.032 | 0.0054 | 7700 |
| 1735252020 | 0.0014 | -0.0175 | -92.59 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1735078800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734992400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 26455 |
| 1734733200 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734646800 | 0.0189 | 0.0088 | 87.13 | 0.0172 | 0.0189 | 0.0172 | 9600 |
| 1734560940 | 0.0101 | -0.0099 | -49.50 | 0.01 | 0.0101 | 0.01 | 60000 |
| 1734474360 | 0.02 | 0 | 0.00 | 0.0208 | 0.021 | 0.02 | 12838 |
| 1734388140 | 0.02 | -0.017 | -45.95 | 0.037 | 0.045 | 0.02 | 921395 |
| 1734128940 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 125040 |
| 1734042000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733523600 | 0.03 | -0.0099 | -24.81 | 0.03 | 0.03 | 0.03 | 2066 |
| 1733437500 | 0.0399 | 0.0099 | 33.00 | 0.02 | 0.04 | 0.02 | 15000 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.0399 | 0.0399 | 0.03 | 10100 |
| 1733178240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1731709680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450480 | 0.02 | -0.01 | -33.33 | 0.0237 | 0.0237 | 0.02 | 38500 |
| 1731364140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731104940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30150 |
| 1730928420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496420 | 0.02 | -0.02 | -50.00 | 0.02 | 0.04 | 0.02 | 52801 |
| 1730409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2071 |
| 1729286400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30015 |
| 1729200360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729113960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02555 | 11640 |
| 1729027500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728941100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728681900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1728595560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129500 |
| 1728422580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1728336000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
