Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reckitt Benckiser Group PLC (PK) | RBGPF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,332 | 0,59% | 56,82 | 22:00:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,07 | 56,07 | 57,48 | 56,82 | 56,488 |
RBGPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,084 | 58,158 | 54,014 | 55,56 | 2.598 | -0,264 | -0,46% |
| 1 Monat | 55,986 | 58,158 | 50,76 | 51,92 | 21.095 | 0,834 | 1,49% |
| 3 Monate | 72,70 | 74,73 | 50,76 | 54,16 | 9.722 | -15,88 | -21,84% |
| 6 Monate | 67,352 | 74,73 | 50,76 | 60,12 | 8.004 | -10,53 | -15,64% |
| 1 Jahr | 82,50 | 83,118 | 50,76 | 63,24 | 5.140 | -25,68 | -31,13% |
| 3 Jahre | 95,00 | 95,00 | 50,76 | 76,04 | 8.477 | -38,18 | -40,19% |
| 5 Jahre | 79,50 | 104,00 | 50,76 | 78,71 | 7.267 | -22,68 | -28,53% |
RBGPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 56,82 | 0,33 | 0,59% | 56,07 | 57,48 | 56,07 | 2.559 |
| 02 Mai 2024 | 56,488 | 1,35 | 2,46% | 57,784 | 57,784 | 54,57 | 3.168 |
| 01 Mai 2024 | 55,134 | 0,26 | 0,48% | 55,134 | 55,134 | 55,134 | 3.291 |
| 30 Apr 2024 | 54,87 | -0,85 | -1,53% | 55,016 | 55,77 | 54,87 | 1.906 |
| 29 Apr 2024 | 55,72 | 0,61 | 1,10% | 58,144 | 58,158 | 55,72 | 2.977 |
| 26 Apr 2024 | 55,112 | 0,59 | 1,07% | 57,084 | 57,084 | 54,014 | 1.647 |
| 25 Apr 2024 | 54,526 | 0,59 | 1,09% | 53,696 | 55,784 | 53,688 | 2.971 |
| 24 Apr 2024 | 53,94 | 1,84 | 3,53% | 54,46 | 55,178 | 53,94 | 3.442 |
| 23 Apr 2024 | 52,102 | 0,04 | 0,08% | 52,57 | 55,44 | 52,102 | 4.416 |
| 22 Apr 2024 | 52,06 | 0,31 | 0,60% | 51,842 | 54,278 | 51,842 | 4.844 |
| 19 Apr 2024 | 51,75 | 0,14 | 0,27% | 52,29 | 52,75 | 50,80 | 3.574 |
| 18 Apr 2024 | 51,61 | -0,39 | -0,75% | 51,03 | 52,43 | 51,02 | 4.700 |
| 17 Apr 2024 | 52,00 | 1,18 | 2,32% | 51,438 | 52,00 | 50,76 | 34.490 |
| 16 Apr 2024 | 50,822 | -0,98 | -1,89% | 52,378 | 52,378 | 50,822 | 2.657 |
| 15 Apr 2024 | 51,80 | 0,18 | 0,35% | 53,352 | 53,352 | 51,35 | 7.961 |
| 12 Apr 2024 | 51,618 | -2,09 | -3,90% | 51,79 | 53,26 | 51,618 | 323.910 |
| 11 Apr 2024 | 53,712 | -0,91 | -1,66% | 53,60 | 53,712 | 53,178 | 2.165 |
| 10 Apr 2024 | 54,62 | 0,82 | 1,53% | 54,22 | 54,63 | 54,206 | 4.361 |
| 09 Apr 2024 | 53,798 | -2,08 | -3,73% | 54,124 | 54,124 | 53,768 | 2.411 |
| 08 Apr 2024 | 55,88 | 2,33 | 4,35% | 54,17 | 55,88 | 54,17 | 2.143 |
