Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.246913580247 | 20.25 | 20.25 | 20.2 | 200 | 20.25 | CS |
| 4 | -0.26 | -1.27077223851 | 20.46 | 20.46 | 20.2 | 500 | 20.31702681 | CS |
| 12 | 0.95 | 4.93506493506 | 19.25 | 20.55 | 19.25 | 862 | 20.27128352 | CS |
| 26 | 0.6 | 3.0612244898 | 19.6 | 20.55 | 18.7 | 2429 | 19.44120999 | CS |
| 52 | 9.1 | 81.981981982 | 11.1 | 20.55 | 11 | 4598 | 18.32135023 | CS |
| 156 | 9.3 | 85.3211009174 | 10.9 | 20.55 | 7.5 | 3575 | 15.18093836 | CS |
| 260 | 11.63 | 135.705950992 | 8.57 | 20.55 | 5.25 | 3317 | 13.22373228 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 20.2 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2 | 500 |
| 1736375160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736288760 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736202360 | 20.25 | -0.05 | -0.25 | 20.25 | 20.25 | 20.25 | 200 |
| 1735943100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735856700 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 100 |
| 1735683960 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 300 |
| 1735597740 | 20.25 | 0 | 0.00 | 20.3175 | 20.3175 | 20.25 | 400 |
| 1735338000 | 20.25 | -0.1 | -0.49 | 20.35 | 20.35 | 20.25 | 1698 |
| 1735251600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735078800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1734992400 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 900 |
| 1734733200 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 400 |
| 1734647340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1734560940 | 20.41 | -0.03 | -0.15 | 20.43 | 20.43 | 20.41 | 400 |
| 1734474360 | 20.44 | -0.02 | -0.10 | 20.46 | 20.46 | 20.44 | 500 |
| 1734388140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734128940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
| 1734042480 | 20.46 | -0.04 | -0.20 | 20.5 | 20.5 | 20.46 | 325 |
| 1733955900 | 20.5 | 0 | 0.00 | 20.46 | 20.5 | 20.46 | 200 |
| 1733869200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 100 |
| 1733782800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733523600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 124 |
| 1733437500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733350980 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.47 | 550 |
| 1733264700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733178180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1825 |
| 1732918200 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732746540 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732660140 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 600 |
| 1732573560 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 125 |
| 1732314000 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 1500 |
| 1732227900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 1700 |
| 1732141740 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732054800 | 20.45 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 2100 |
| 1731968640 | 20.5 | 0 | 0.00 | 20.4635 | 20.5 | 20.45 | 1956 |
| 1731709260 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 2440 |
| 1731622800 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1600 |
| 1731536760 | 20.5 | 0.1 | 0.49 | 20.4625 | 20.5 | 20.4625 | 4426 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 200 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 700 |
| 1731018540 | 20.4 | -0.05 | -0.24 | 20.3 | 20.4 | 20.3 | 1100 |
| 1730931600 | 20.45 | 0 | 0.00 | 20.25 | 20.45 | 20.2 | 1500 |
| 1730845680 | 20.45 | 0.95 | 4.87 | 20 | 20.45 | 19.95 | 1299 |
| 1730755380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730409780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.4875 | 775 |
| 1730323500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 459 |
| 1730237280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 255 |
| 1730150880 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 408 |
| 1729891500 | 19.43 | 0.03 | 0.15 | 19.44 | 19.44 | 19.43 | 1083 |
| 1729805160 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 1025 |
| 1729718940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1940 |
| 1729632360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729545960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729286760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729200360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729113960 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 150 |
| 1729027680 | 19.15 | -0.05 | -0.26 | 19.25 | 19.25 | 19.15 | 581 |
| 1728916200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
