Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polaris Renewable Energy Inc (PK) | RAMPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,815 | 8,815 | 8,815 | 8,815 | 8,425 |
RAMPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,50 | 8,815 | 8,425 | 8,49 | 1.082 | 0,315 | 3,71% |
1 Monat | 8,66 | 8,86 | 7,94 | 8,53 | 1.218 | 0,155 | 1,79% |
3 Monate | 9,61 | 9,61 | 7,94 | 8,61 | 1.929 | -0,795 | -8,27% |
6 Monate | 9,8438 | 10,5052 | 7,94 | 9,12 | 1.978 | -1,03 | -10,45% |
1 Jahr | 9,38 | 11,772 | 7,94 | 9,58 | 1.575 | -0,565 | -6,02% |
3 Jahre | 16,374 | 17,77 | 7,94 | 12,23 | 1.403 | -7,56 | -46,16% |
5 Jahre | 8,39 | 19,25 | 5,92 | 11,41 | 2.061 | 0,425 | 5,07% |
RAMPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8,425 | 0,00 | 0,00% | 8,425 | 8,425 | 8,425 | 0 |
30 Apr 2024 | 8,425 | -0,08 | -0,88% | 8,425 | 8,425 | 8,425 | 1.000 |
29 Apr 2024 | 8,50 | -0,01 | -0,12% | 8,54 | 8,57 | 8,50 | 1.486 |
26 Apr 2024 | 8,51 | 0,01 | 0,12% | 8,49 | 8,51 | 8,49 | 1.486 |
25 Apr 2024 | 8,50 | 0,01 | 0,06% | 8,50 | 8,50 | 8,50 | 355 |
24 Apr 2024 | 8,495 | 0,00 | 0,00% | 8,495 | 8,495 | 8,495 | 0 |
23 Apr 2024 | 8,495 | 0,00 | 0,00% | 8,495 | 8,495 | 8,495 | 0 |
22 Apr 2024 | 8,495 | -0,16 | -1,79% | 8,6987 | 8,6987 | 8,495 | 805 |
19 Apr 2024 | 8,65 | 0,17 | 1,94% | 8,60 | 8,65 | 8,60 | 706 |
18 Apr 2024 | 8,485 | 0,16 | 1,98% | 8,505 | 8,505 | 8,485 | 252 |
17 Apr 2024 | 8,32 | 0,16 | 1,96% | 8,32 | 8,32 | 8,32 | 208 |
16 Apr 2024 | 8,16 | 0,00 | 0,00% | 8,16 | 8,16 | 8,16 | 0 |
15 Apr 2024 | 8,16 | 0,22 | 2,77% | 8,16 | 8,16 | 8,16 | 118 |
12 Apr 2024 | 7,94 | -0,59 | -6,92% | 7,94 | 7,94 | 7,94 | 307 |
11 Apr 2024 | 8,53 | 0,03 | 0,35% | 8,61 | 8,61 | 8,53 | 962 |
10 Apr 2024 | 8,50 | -0,36 | -4,06% | 8,37 | 8,56 | 8,37 | 7.151 |
09 Apr 2024 | 8,86 | 0,13 | 1,49% | 8,86 | 8,86 | 8,86 | 1.123 |
08 Apr 2024 | 8,73 | 0,23 | 2,71% | 8,57 | 8,73 | 8,57 | 1.392 |
05 Apr 2024 | 8,50 | -0,16 | -1,85% | 8,50 | 8,5234 | 8,50 | 2.000 |
04 Apr 2024 | 8,66 | -0,06 | -0,69% | 8,66 | 8,66 | 8,66 | 135 |
03 Apr 2024 | 8,72 | 0,21 | 2,47% | 8,7282 | 8,7282 | 8,71 | 600 |
02 Apr 2024 | 8,51 | -0,07 | -0,82% | 8,51 | 8,51 | 8,51 | 314 |