Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -5 | 0.011 | 0.0331 | 0.0101 | 85816 | 0.01433217 | CS |
| 4 | -0.00295 | -22.0149253731 | 0.0134 | 0.0331 | 0.0101 | 40996 | 0.01460106 | CS |
| 12 | 0.00235 | 29.012345679 | 0.0081 | 0.0331 | 0.0081 | 60479 | 0.01368461 | CS |
| 26 | -0.00705 | -40.2857142857 | 0.0175 | 0.0331 | 0.0009 | 162585 | 0.01963852 | CS |
| 52 | -0.03205 | -75.4117647059 | 0.0425 | 0.06 | 0.0009 | 614842 | 0.03319163 | CS |
| 156 | -0.38955 | -97.3875 | 0.4 | 1.375 | 0.0009 | 4192590 | 0.06159831 | CS |
| 260 | -4.51455 | -99.7690607735 | 4.525 | 22.5 | 0.0009 | 2688387 | 0.30442899 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0104499 | 0.0003499 | 3.46 | 0.0105 | 0.0105 | 0.0104499 | 65404 |
| 1741901340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0331 | 0.0101 | 19000 |
| 1741814940 | 0.0101 | -0.0079 | -43.89 | 0.011 | 0.0144 | 0.0101 | 164040 |
| 1741728480 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 121121 |
| 1741641600 | 0.017 | 0.006 | 54.55 | 0.017 | 0.0175 | 0.017 | 124443 |
| 1741386000 | 0.011 | -0.006 | -35.29 | 0.011 | 0.011 | 0.011 | 477 |
| 1741300140 | 0.017 | 0.0026 | 18.06 | 0.013 | 0.017 | 0.011725 | 43938 |
| 1741213440 | 0.0144 | -0.0026 | -15.29 | 0.016 | 0.016 | 0.0144 | 72544 |
| 1741126800 | 0.017 | 0.002025 | 13.52 | 0.017 | 0.017 | 0.017 | 1300 |
| 1741040760 | 0.014975 | 0.001975 | 15.19 | 0.0143 | 0.014975 | 0.0143 | 680 |
| 1740781200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740694800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740608400 | 0.013 | -0.001325 | -9.25 | 0.013 | 0.013 | 0.013 | 232 |
| 1740522480 | 0.014325 | -0.003675 | -20.42 | 0.0157 | 0.0157 | 0.0134 | 12407 |
| 1740435600 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.018 | 0.018 | 1725 |
| 1740176400 | 0.0165 | 0.002 | 13.79 | 0.0165 | 0.0165 | 0.0165 | 30020 |
| 1740090480 | 0.0145 | 0.0011 | 8.21 | 0.0134 | 0.01495 | 0.0134 | 80213 |
| 1740003960 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 225 |
| 1739917740 | 0.0134 | 0 | 0.00 | 0.0122 | 0.0134 | 0.0122 | 16530 |
| 1739572020 | 0.0134 | 0.0003 | 2.29 | 0.0134 | 0.0134 | 0.0134 | 8040 |
| 1739485320 | 0.0131 | -0.00265 | -16.83 | 0.01435 | 0.0153 | 0.0131 | 144850 |
| 1739398920 | 0.01575 | -0.002 | -11.27 | 0.0175 | 0.0175 | 0.01575 | 253740 |
| 1739312940 | 0.0177499 | 0.000125 | 0.71 | 0.016 | 0.0177499 | 0.016 | 10240 |
| 1739226360 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1738967160 | 0.0176249 | 0.0016249 | 10.16 | 0.01675 | 0.0176249 | 0.01675 | 4898 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738794000 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 6250 |
| 1738708080 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 22378 |
| 1738621740 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 11500 |
| 1738362000 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 116678 |
| 1738276080 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.017 | 0.016 | 1960 |
| 1738189740 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 8000 |
| 1738103220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738016820 | 0.017 | 0.0009 | 5.59 | 0.016 | 0.017 | 0.016 | 1174 |
| 1737757440 | 0.0161 | -0.0019 | -10.56 | 0.0161 | 0.0161 | 0.0161 | 660 |
| 1737671220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1737584640 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.018 | 0.018 | 6959 |
| 1737498540 | 0.0165 | 0.00065 | 4.10 | 0.018 | 0.018 | 0.0165 | 1790 |
| 1737152880 | 0.01585 | -0.00215 | -11.94 | 0.01806 | 0.01806 | 0.015 | 37301 |
| 1737066420 | 0.018 | 0.00325 | 22.03 | 0.0158 | 0.01806 | 0.0158 | 160869 |
| 1736979780 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1736893380 | 0.01475 | 0.00085 | 6.12 | 0.014 | 0.015 | 0.014 | 120057 |
| 1736806800 | 0.0139 | 0.0014501 | 11.65 | 0.0139 | 0.0139 | 0.0139 | 37371 |
| 1736548140 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1736375340 | 0.0124499 | -0.00135 | -9.78 | 0.0124499 | 0.0124499 | 0.0124499 | 10845 |
| 1736288940 | 0.0138 | 0.0016 | 13.11 | 0.012185 | 0.0138 | 0.012185 | 77276 |
| 1736202360 | 0.0122 | -0.0025 | -17.01 | 0.01465 | 0.01465 | 0.012125 | 135306 |
| 1735942980 | 0.0147 | 0.0028 | 23.53 | 0.0133 | 0.0147 | 0.0133 | 44976 |
| 1735856700 | 0.0119 | 0.0028 | 30.77 | 0.0119 | 0.0119 | 0.0119 | 114 |
| 1735683960 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0091 | 0.009 | 30246 |
| 1735597740 | 0.009 | -0.00375 | -29.41 | 0.012 | 0.012 | 0.009 | 61299 |
| 1735338000 | 0.0127499 | -0.00125 | -8.93 | 0.015 | 0.015 | 0.0127499 | 872 |
| 1735252020 | 0.014 | 0.002 | 16.67 | 0.0137 | 0.01435 | 0.012085 | 52551 |
| 1735078200 | 0.012 | 0.0038 | 46.34 | 0.0081 | 0.012 | 0.0081 | 671368 |
| 1734992400 | 0.0082 | -0.0033 | -28.70 | 0.0081 | 0.015 | 0.0081 | 172496 |
| 1734733200 | 0.0115 | -0.0015 | -11.54 | 0.0081 | 0.0115 | 0.0081 | 1035 |
| 1734646800 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.008 | 40578 |
| 1734560940 | 0.0129 | 0.00115 | 9.79 | 0.013 | 0.013 | 0.008 | 10597 |
| 1734474360 | 0.01175 | -0.00125 | -9.62 | 0.01175 | 0.01175 | 0.01175 | 200 |
| 1734388140 | 0.013 | -0.0017 | -11.56 | 0.013425 | 0.013425 | 0.013 | 18308 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
