Regency Affiliates (PK) (RAFI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Regency Affiliates Inc (PK) (RAFI)
Regency Affiliates Inc (PK) (RAFI) Order

Regency Affiliates Inc (PK) (RAFI)

4,02

-0,10

(-2,43%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:55:27	102,40	0			102,39	102,41		0	151	BIT
20:50:26	102,41	0			102,40	102,42		0	150	BIT
20:45:25	102,39	0			102,38	102,40		0	149	BIT
20:35:24	102,42	0			102,41	102,43		0	148	BIT
20:30:23	102,39	0			102,38	102,40		0	147	BIT
20:25:22	102,27	0			102,26	102,28		0	146	BIT
20:15:21	102,29	0			102,28	102,30		0	145	BIT
20:10:20	102,34	0			102,33	102,35		0	144	BIT
20:05:19	102,39	0			102,38	102,40		0	143	BIT
20:00:18	102,28	0			102,27	102,29		0	142	BIT
19:55:17	102,29	0			102,28	102,30		0	141	BIT
19:50:17	102,06	0			102,05	102,07		0	140	BIT
19:45:16	101,97	0			101,96	101,98		0	139	BIT
19:40:15	101,77	0			101,76	101,78		0	138	BIT
19:35:14	102,07	0			102,06	102,08		0	137	BIT
19:30:14	102,29	0			102,28	102,30		0	136	BIT
19:25:13	102,35	0			102,34	102,36		0	135	BIT
19:20:12	102,37	0			102,36	102,38		0	134	BIT
19:15:11	102,39	0			102,38	102,40		0	133	BIT
19:10:11	102,22	0			102,21	102,23		0	132	BIT
19:05:10	102,15	0			102,14	102,16		0	131	BIT
19:00:09	102,18	0			102,17	102,19		0	130	BIT
18:55:08	102,07	0			102,06	102,08		0	129	BIT
18:50:07	101,95	0			101,94	101,96		0	128	BIT
18:45:07	102,09	0			102,08	102,10		0	127	BIT
18:40:06	102,27	0			102,26	102,28		0	126	BIT
18:35:05	102,49	0			102,48	102,50		0	125	BIT
18:30:04	102,43	0			102,42	102,44		0	124	BIT
18:25:04	102,70	0			102,69	102,71		0	123	BIT
18:20:03	102,72	0			102,71	102,73		0	122	BIT
18:15:02	102,61	0			102,60	102,62		0	121	BIT
18:10:01	102,82	0			102,81	102,83		0	120	BIT
18:05:01	102,81	0			102,80	102,82		0	119	BIT
18:00:00	102,69	0			102,68	102,70		0	118	BIT
17:54:59	102,68	0			102,67	102,69		0	117	BIT
17:49:58	102,67	0			102,66	102,68		0	116	BIT
17:44:57	102,56	0			102,55	102,57		0	115	BIT
17:39:57	102,58	0			102,57	102,59		0	114	BIT
17:34:56	102,60	0			102,59	102,61		0	113	BIT
17:29:55	102,37	0			102,36	102,38		0	112	BIT
17:24:54	102,58	0			102,57	102,59		0	111	BIT
17:19:54	102,62	0			102,61	102,63		0	110	BIT
17:14:53	102,68	0			102,67	102,69		0	109	BIT
17:09:52	102,56	0			102,55	102,57		0	108	BIT
17:04:51	102,80	0			102,79	102,81		0	107	BIT
16:59:51	102,69	0			102,68	102,70		0	106	BIT
16:54:50	102,70	0			102,69	102,71		0	105	BIT
16:49:49	102,60	0			102,59	102,61		0	104	BIT
16:44:48	102,50	0			102,49	102,51		0	103	BIT
16:39:47	102,39	0			102,38	102,40		0	102	BIT
16:34:47	102,11	0			102,10	102,12		0	101	BIT
16:29:46	102,14	0			102,13	102,15		0	100	BIT
16:24:45	102,13	0			102,12	102,14		0	99	BIT
16:19:44	101,99	0			101,98	102,00		0	98	BIT
16:14:44	101,70	0			101,69	101,71		0	97	BIT
16:09:43	101,75	0			101,74	101,76		0	96	BIT
16:04:42	101,46	0			101,45	101,47		0	95	BIT
15:59:41	101,39	0			101,38	101,40		0	94	BIT
15:54:41	101,49	0			101,48	101,50		0	93	BIT
15:49:40	101,58	0			101,57	101,59		0	92	BIT
15:44:39	101,68	0			101,67	101,69		0	91	BIT
15:39:38	101,50	0			101,49	101,51		0	90	BIT
15:34:37	101,57	0			101,56	101,58		0	89	BIT
15:29:37	101,89	0			101,88	101,90		0	88	BIT
15:24:36	102,50	0			102,49	102,51		0	87	BIT
15:19:35	102,38	0			102,37	102,39		0	86	BIT
15:14:34	102,47	0			102,46	102,48		0	85	BIT
15:09:34	102,50	0			102,49	102,51		0	84	BIT
15:04:33	102,81	0			102,80	102,82		0	83	BIT
14:59:32	102,80	0			102,79	102,81		0	82	BIT
14:54:31	102,66	0			102,65	102,67		0	81	BIT
14:49:31	102,44	0			102,43	102,45		0	80	BIT
14:44:30	102,33	0			102,32	102,34		0	79	BIT
14:39:29	101,70	0			101,69	101,71		0	78	BIT
14:34:28	102,05	0			102,04	102,06		0	77	BIT
14:29:27	102,18	0			102,17	102,19		0	76	BIT
14:24:27	101,85	0			101,84	101,86		0	75	BIT
14:19:26	101,93	0			101,92	101,94		0	74	BIT
14:14:25	101,98	0			101,97	101,99		0	73	BIT
14:09:24	102,15	0			102,14	102,16		0	72	BIT
14:04:24	102,42	0			102,41	102,43		0	71	BIT
13:59:23	102,40	0			102,39	102,41		0	70	BIT
13:54:22	102,77	0			102,76	102,78		0	69	BIT
13:49:21	102,66	0			102,65	102,67		0	68	BIT
13:44:21	102,74	0			102,73	102,75		0	67	BIT
13:39:20	102,78	0			102,77	102,79		0	66	BIT
13:34:19	102,53	0			102,52	102,54		0	65	BIT
13:29:18	102,43	0			102,42	102,44		0	64	BIT
13:19:17	102,31	0			102,30	102,32		0	63	BIT
13:14:16	102,52	0			102,51	102,53		0	62	BIT
13:09:15	102,29	0			102,28	102,30		0	61	BIT
13:04:14	102,36	0			102,35	102,37		0	60	BIT
12:59:14	102,44	0			102,43	102,45		0	59	BIT
12:54:13	102,62	0			102,61	102,63		0	58	BIT
12:49:12	102,61	0			102,60	102,62		0	57	BIT
12:44:11	102,63	0			102,62	102,64		0	56	BIT
12:39:11	102,71	0			102,70	102,72		0	55	BIT
12:34:10	102,75	0			102,74	102,76		0	54	BIT
12:29:09	102,70	0			102,69	102,71		0	53	BIT
12:24:08	102,60	0			102,59	102,61		0	52	BIT

Regency Affiliates (PK)

Albertsons Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:50:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:59] Language: en-US
OKAY: [23:50:59] Cookies are enabled
OKAY: [23:50:59] Browser supports RequestAnimationFrame
OKAY: [23:50:59] Browser supports the WebScoket API
INFO: [23:50:59] Starting session (trades) for guest
INFO: [23:50:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:50:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARAFI
- feedSymbol = NO%5ERAFI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:50:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:59] Streamer WS Hostname: 48c03f33c42b
INFO: [23:50:59] Starting the trades app
INFO: [23:50:59] [START]: Symbol loook up for NO^RAFI
INFO: [23:51:00] [FINSH]: Symbol loook up for NO^RAFI
INFO: [23:51:00] Loaded configuration for trades
INFO: [23:51:00] Creating trades table...
INFO: [23:51:00] Starting trades table for BIT:UC17B3 without montage
INFO: [23:51:00] lo-streamer/1/dist-swarm
INFO: [23:51:00] lo-streamer/1/dist-swarm
INFO: [23:51:00] lo-streamer/1/dist-swarm
INFO: [23:50:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:59] Language: en-US
OKAY: [23:50:59] Cookies are enabled
OKAY: [23:50:59] Browser supports RequestAnimationFrame
OKAY: [23:50:59] Browser supports the WebScoket API
INFO: [23:50:59] Starting session (trades) for guest
INFO: [23:50:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:50:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARAFI
- feedSymbol = NO%5ERAFI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:50:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:59] Streamer WS Hostname: 48c03f33c42b
INFO: [23:50:59] Starting the trades app
INFO: [23:50:59] [START]: Symbol loook up for NO^RAFI
INFO: [23:51:00] [FINSH]: Symbol loook up for NO^RAFI
INFO: [23:51:00] Loaded configuration for trades
INFO: [23:51:00] Creating trades table...
INFO: [23:51:00] Starting trades table for BIT:UC17B3 without montage
INFO: [23:51:00] lo-streamer/1/dist-swarm
INFO: [23:51:00] lo-streamer/1/dist-swarm
INFO: [23:51:00] lo-streamer/1/dist-swarm