Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 625 | 0.7 | CS |
| 4 | -0.2 | -22.2222222222 | 0.9 | 1 | 0.65 | 3188 | 0.75974112 | CS |
| 12 | -0.3 | -30 | 1 | 1.35 | 0.65 | 1718 | 0.84553347 | CS |
| 26 | -0.048 | -6.41711229947 | 0.748 | 1.5 | 0.65 | 2074 | 0.97932595 | CS |
| 52 | 0.15 | 27.2727272727 | 0.55 | 1.75 | 0.55 | 1500 | 0.99144354 | CS |
| 156 | 0.488 | 230.188679245 | 0.212 | 1.75 | 0.1009 | 1981 | 0.7069758 | CS |
| 260 | 0.2206 | 46.0158531498 | 0.4794 | 3.2 | 0.1009 | 2079 | 0.7105257 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 250 |
| 1741814400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741728000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741641600 | 0.7 | -0.075 | -9.68 | 0.7 | 0.7 | 0.7 | 1000 |
| 1741386060 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1741299660 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1741213260 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1741126860 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1741040460 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740781260 | 0.775 | -7.5E-5 | -0.01 | 0.775 | 0.775 | 0.775 | 300 |
| 1740694800 | 0.775075 | 0 | 0.00 | 0.775075 | 0.775075 | 0.775075 | 0 |
| 1740608400 | 0.775075 | -0.214925 | -21.71 | 0.99 | 0.99 | 0.775075 | 2831 |
| 1740522480 | 0.99 | 0.34 | 52.31 | 0.75 | 1 | 0.75 | 3529 |
| 1740435600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740176400 | 0.65 | -0.1 | -13.33 | 0.68 | 0.7 | 0.65 | 7645 |
| 1740090480 | 0.75 | -0.15 | -16.67 | 0.86 | 0.86 | 0.7 | 8950 |
| 1740004020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739917620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739572020 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 1000 |
| 1739485320 | 0.86 | -0.042 | -4.66 | 0.9 | 0.9 | 0.86 | 200 |
| 1739398800 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739312400 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739226000 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738966800 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738880400 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738794000 | 0.902 | 0.0145 | 1.63 | 0.902 | 0.902 | 0.902 | 500 |
| 1738708080 | 0.8875 | -0.0375 | -4.05 | 0.8875 | 0.8875 | 0.8875 | 100 |
| 1738621740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738362540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738276140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738189740 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 100 |
| 1738103280 | 1 | -0.07 | -6.54 | 1.0388 | 1.0388 | 1 | 300 |
| 1738016820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737757620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737671220 | 1.07 | 0.06 | 5.94 | 1.01 | 1.3092 | 1.01 | 1849 |
| 1737584640 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1050 |
| 1737498540 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 200 |
| 1737152880 | 1.01 | -0.04 | -3.81 | 1.0892 | 1.35 | 1.01 | 3000 |
| 1737066180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893380 | 1.05 | 0.17 | 19.14 | 0.95 | 1.1399999 | 0.95 | 4300 |
| 1736807160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736547960 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736375160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736288760 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736202360 | 0.8813 | -0.1187 | -11.87 | 0.8813 | 0.8813 | 0.8813 | 100 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 200 |
| 1735338000 | 1 | -0.0168 | -1.65 | 1 | 1 | 1 | 100 |
| 1735251600 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1735078800 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1734992400 | 1.0168 | -0.1 | -9.21 | 1 | 1.0168 | 1 | 300 |
| 1734733740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734647340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734560940 | 1.12 | 0.01 | 0.90 | 1.155 | 1.155 | 1.11 | 400 |
| 1734474540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734388140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
