Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.743494423792 | 1345 | 1345 | 1320 | 3 | 1332 | CS |
| 4 | -15 | -1.11111111111 | 1350 | 1350 | 1320 | 3 | 1327.76666667 | CS |
| 12 | -72 | -5.11727078891 | 1407 | 1485 | 1249.9 | 19 | 1330.84727273 | CS |
| 26 | 25 | 1.90839694656 | 1310 | 1485 | 1249.9 | 15 | 1337.90061086 | CS |
| 52 | 24 | 1.83066361556 | 1311 | 1485 | 1200 | 28 | 1291.32125886 | CS |
| 156 | 85 | 6.8 | 1250 | 1485 | 1170 | 16 | 1284.31716121 | CS |
| 260 | 350 | 35.5329949239 | 985 | 1485 | 700 | 14 | 1180.50128726 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 1335 | -5 | -0.37 | 1320 | 1335 | 1320 | 7 |
| 1737757440 | 1340 | 20 | 1.52 | 1340 | 1340 | 1340 | 2 |
| 1737671220 | 1320 | -10 | -0.75 | 1340 | 1340 | 1320 | 4 |
| 1737584640 | 1330 | -15 | -1.12 | 1330 | 1330 | 1330 | 1 |
| 1737498540 | 1345 | 24 | 1.82 | 1345 | 1345 | 1345 | 1 |
| 1737152580 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1737066180 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1736979780 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1736893380 | 1321 | 1 | 0.08 | 1321 | 1321 | 1321 | 3 |
| 1736807340 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1736548140 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1736375340 | 1320 | -5 | -0.38 | 1320 | 1320 | 1320 | 2 |
| 1736288940 | 1325 | 0 | 0.00 | 1325 | 1325 | 1320 | 7 |
| 1736202360 | 1325 | -25 | -1.85 | 1350 | 1350 | 1325 | 3 |
| 1735943340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735856940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735684140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735597740 | 1350 | 40 | 3.05 | 1350 | 1350 | 1350 | 10 |
| 1735337400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1735251000 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1735078200 | 1310 | -40 | -2.96 | 1311 | 1311 | 1305 | 31 |
| 1734992400 | 1350 | 25 | 1.89 | 1350 | 1350 | 1350 | 1 |
| 1734733200 | 1325 | 0 | 0.00 | 1300 | 1350 | 1300 | 11 |
| 1734646800 | 1325 | -35 | -2.57 | 1360 | 1360 | 1249.9 | 266 |
| 1734560940 | 1360 | -125 | -8.42 | 1425 | 1425 | 1360 | 9 |
| 1734474180 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1734387780 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1734128580 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1734042180 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733955780 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733869380 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733782980 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733523780 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733437380 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733350980 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 1 |
| 1733263800 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1733177400 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1732918200 | 1485 | 40 | 2.77 | 1440 | 1485 | 1440 | 5 |
| 1732746480 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732660080 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732573680 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732314480 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732228080 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732141680 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1732055280 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731968880 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731709680 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731623280 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731536880 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731450480 | 1445 | -2.88 | -0.20 | 1445 | 1445 | 1445 | 1 |
| 1731363600 | 1447.88 | 0 | 0.00 | 1447.88 | 1447.88 | 1447.88 | 0 |
| 1731104400 | 1447.88 | 25.88 | 1.82 | 1447.88 | 1447.88 | 1447.88 | 1 |
| 1731018540 | 1422 | 5 | 0.35 | 1407 | 1422 | 1407 | 8 |
| 1730931960 | 1417 | 0 | 0.00 | 1417 | 1417 | 1417 | 0 |
| 1730845560 | 1417 | 0 | 0.00 | 1417 | 1417 | 1417 | 0 |
| 1730759160 | 1417 | 10.33 | 0.73 | 1417 | 1417 | 1417 | 5 |
| 1730496480 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730410080 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730323680 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730237280 | 1406.675 | 6.67 | 0.48 | 1405 | 1406.675 | 1405 | 3 |
| 1730125800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
